₹ 10.3 Cr
Volume Transacted
(Dec 2, 2024)
143.2 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
Kalyan Jewellers India Ltd
NSE: KALYANKJIL
ISIN
INE303R01014
Last updated on: Dec 02, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kalyan Jewellers India Ltd
NSE: KALYANKJIL
Share Price
₹ 722.25
-2.00 (-0.28%)
Last updated on: Dec 02, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 724.25 | 705.2 | 727.9 | 705.2 |
28 Nov 2024 | 707.65 | 697.75 | 711.95 | 692.2 |
27 Nov 2024 | 696.2 | 698.9 | 706.25 | 685.5 |
26 Nov 2024 | 693.2 | 695 | 708.6 | 691.05 |
25 Nov 2024 | 702.9 | 720.3 | 735.9 | 682 |
22 Nov 2024 | 707 | 712.15 | 714.9 | 684 |
21 Nov 2024 | 711.6 | 706.3 | 719.85 | 697.65 |
19 Nov 2024 | 701.25 | 673.9 | 706.25 | 671 |
18 Nov 2024 | 669.4 | 657 | 675.25 | 654.4 |
14 Nov 2024 | 653.85 | 664.5 | 694.25 | 642.75 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 724.25 |
28 Nov 2024 | 707.65 |
27 Nov 2024 | 696.2 |
26 Nov 2024 | 693.2 |
25 Nov 2024 | 702.9 |
22 Nov 2024 | 707 |
21 Nov 2024 | 711.6 |
19 Nov 2024 | 701.25 |
18 Nov 2024 | 669.4 |
14 Nov 2024 | 653.85 |
Company Name | ISIN Code |
---|
Titan Company Ltd | INE280A01028 |
Rajesh Exports Ltd | INE343B01030 |
PC Jeweller Ltd | INE785M01013 |
Senco Gold Ltd | INE602W01019 |
P N Gadgil Jewellers Ltd | INE953R01016 |
Company Name | ISIN Code |
---|---|
Titan Company Ltd | INE280A01028 |
Rajesh Exports Ltd | INE343B01030 |
PC Jeweller Ltd | INE785M01013 |
Senco Gold Ltd | INE602W01019 |
P N Gadgil Jewellers Ltd | INE953R01016 |
Last updated time: 02 Dec 14:02 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Kalyan Jewellers India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Kalyan Jewellers India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Kalyan Jewellers drops after Q2 PAT slips 3% YoY to Rs 131 cr
There was a one-time loss of Rs 69 crore due to reduction in customs duty in India during ...
13 Nov 202415:50
Kalyan Jewellers India to convene board meeting
Kalyan Jewellers India will hold a meeting of the Board of Directors of the Company on 13 ...
16 Oct 202412:25
Kalyan Jewellers reports strong biz update in Q2
The revenue growth was mainly driven by robust operating momentum on the ground across all...
07 Oct 202411:52
Volumes jump at Kalyan Jewellers India Ltd counter
Varroc Engineering Ltd, Shyam Metalics & Energy Ltd, PNB Housing Finance Ltd, Mahindra & M...
22 Aug 202411:00
Kalyan Jewellers India allots 6.18 lakh equity shares under ESOP
Kalyan Jewellers India has allotted 6,18,891 equity shares under ESOP on 17 August 2024. P...
17 Aug 202418:10
Kalyan Jewellers gains after Q1 PAT climbs 24% YoY to Rs 1,776 cr
Revenue from operations increased 26.5% YoY to Rs 55,354.79 crore in Q1 FY25. Profit befor...
02 Aug 202409:55
Unlimited trading starting at just
Rs. 249*