₹ 16.7 Cr
Volume transacted
584.7 K
stocks traded
Last Updated time: 19 Sep 15:30 PM
Name | Designation |
---|
Om Prakash Singh | Executive Director |
Pankaj Kumar | Director (Production) |
Syamchand Ghosh | Independent Director |
Vysyaraju Ajit Kumar Raju | Independent Director |
Manish Pareek | Independent Director |
name | designation |
---|---|
Om Prakash Singh | Executive Director |
Pankaj Kumar | Director (Production) |
Syamchand Ghosh | Independent Director |
Vysyaraju Ajit Kumar Raju | Independent Director |
Manish Pareek | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Oil & Natural Gas Corpn Ltd
NSE: ONGC
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 285.35 | 287.05 | 289.15 | 282.6 |
18 Sep 2024 | 290.1 | 298.25 | 298.25 | 287.95 |
17 Sep 2024 | 294.55 | 293.25 | 296 | 292 |
16 Sep 2024 | 292.5 | 294.7 | 295.45 | 291.4 |
13 Sep 2024 | 291.65 | 296.05 | 297.2 | 291.05 |
12 Sep 2024 | 294 | 287.7 | 294.75 | 286.6 |
11 Sep 2024 | 285.25 | 292.7 | 292.7 | 283.2 |
10 Sep 2024 | 295.65 | 301.15 | 301.5 | 295 |
09 Sep 2024 | 298.95 | 308.9 | 308.9 | 294.5 |
06 Sep 2024 | 308.9 | 311.95 | 312.9 | 303.75 |
Date | Price |
---|---|
19 Sep 2024 | 285.35 |
18 Sep 2024 | 290.1 |
17 Sep 2024 | 294.55 |
16 Sep 2024 | 292.5 |
13 Sep 2024 | 291.65 |
12 Sep 2024 | 294 |
11 Sep 2024 | 285.25 |
10 Sep 2024 | 295.65 |
09 Sep 2024 | 298.95 |
06 Sep 2024 | 308.9 |
Market Cap
₹ 358,978 Cr
EPS
₹ 36.3
P/E Ratio (TTM) *
7.8
P/B Ratio (TTM) *
1.1
Day’s High *
289.15
Day’s Low
₹ 282.6
DTE *
0.5
ROE *
14.6
52 Week High
₹ 344.6
52 Week Low
₹ 179.8
ROCE *
17.7
* All values are consolidated
Last Updated time: 19 Sep 15:30 PM
* All values are consolidated
Last Updated time: 19 Sep 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
ONGC Green to acquire 100% stake in PTC Energy
Oil & Natural Gas Corpn announced that its wholly owned subsidiary, ONGC Green has signed ...
Read more
13 Sep 202420:46
Oil & Natural Gas Corpn Ltd down for fifth straight session
Oil & Natural Gas Corpn Ltd is down for a fifth straight session today. The stock is quoti...
Read more
06 Sep 202413:35
Oil & Natural Gas Corpn Ltd Surges 1.5%
Oil & Natural Gas Corpn Ltd gained 1.5% today to trade at Rs 323.9. The BSE Oil & Gas inde...
Read more
26 Aug 202409:30
Oil & Natural Gas Corpn Ltd Surges 2.55%, BSE Oil & Gas index Gains 1.25%
Oil & Natural Gas Corpn Ltd gained 2.55% today to trade at Rs 338. The BSE Oil & Gas index...
Read more
19 Aug 202409:30
ONGC AGM scheduled
ONGC announced that the 31st Annual General Meeting (AGM) of the company will be held on 3...
Read more
09 Aug 202419:11
ONGC Q1 PAT declines 15% YoY to Rs 8,938 cr in FY25
Revenue from operations increased 4.29% YoY to Rs 35,266.38 crore in Q1 FY25. Profit befor...
Read more
06 Aug 202410:03
Concalls
FAQs for Board of Directors of Oil & Natural Gas Corpn Ltd
How are members of Oil & Natural Gas Corpn Ltd Board of Directors selected?
Can shareholders interact with the Oil & Natural Gas Corpn Ltd Board of Directors?
How often does the Oil & Natural Gas Corpn Ltd Board of Directors meet?
What are the responsibilities of the Oil & Natural Gas Corpn Ltd Board of Directors?
Who are the current members of the Board of Directors at Oil & Natural Gas Corpn Ltd?
Unlimited trading at just
Rs. 199*