₹ 5.3 Cr
Volume Transacted
(Jan 10, 2025)
281.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 190.05 | 197.9 | 199.7 | 187.8 |
09 Jan 2025 | 201 | 191.05 | 206.25 | 191.05 |
08 Jan 2025 | 192.65 | 195.95 | 196.35 | 191.9 |
07 Jan 2025 | 192.9 | 199 | 199 | 192 |
06 Jan 2025 | 195.05 | 206.25 | 207.95 | 192.5 |
03 Jan 2025 | 206.9 | 204.25 | 212 | 202.65 |
02 Jan 2025 | 204.75 | 205.05 | 208 | 202.35 |
01 Jan 2025 | 204.9 | 197 | 208.4 | 197 |
31 Dec 2024 | 201.05 | 197.3 | 202 | 197.3 |
30 Dec 2024 | 199.75 | 197.05 | 205.4 | 196 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 190.05 |
09 Jan 2025 | 201 |
08 Jan 2025 | 192.65 |
07 Jan 2025 | 192.9 |
06 Jan 2025 | 195.05 |
03 Jan 2025 | 206.9 |
02 Jan 2025 | 204.75 |
01 Jan 2025 | 204.9 |
31 Dec 2024 | 201.05 |
30 Dec 2024 | 199.75 |
Samhi Hotels rallies after reporting turnaround Q2 performance
Revenue increased 20.72% YoY to Rs 265.53 crore during the quarter. The firm reported pre-...
11 Nov 2024 10:45
Samhi Hotels to hold board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 8 November 20...
05 Nov 2024 20:46
Board of Samhi Hotels approves acquisition of Innmar Tourism and Hotels, Bangalore
The Board of Samhi Hotels at its meeting held on 04 October 2024 has approved the acquisit...
04 Oct 2024 14:36
Samhi Hotels schedules AGM
Samhi Hotels announced that the 14th Annual General Meeting (AGM) of the company will be h...
06 Aug 2024 17:18
Samhi Hotels announces board meeting date
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 2 August 2024...
29 Jul 2024 10:01
Samhi Hotels schedules board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
28 May 2024 14:19
Unlimited trading starting at just Rs. 249*