₹ 1.0 Cr
Volume transacted
49.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 206 | 208.7 | 209.45 | 203.2 |
18 Sep 2024 | 208.7 | 209 | 211.95 | 207.1 |
17 Sep 2024 | 211.7 | 215 | 215 | 210.55 |
16 Sep 2024 | 212.25 | 212 | 218.95 | 211.5 |
13 Sep 2024 | 213.2 | 209 | 214.25 | 209 |
12 Sep 2024 | 210.05 | 211.75 | 212.05 | 208.9 |
11 Sep 2024 | 211.85 | 209 | 215.65 | 209 |
10 Sep 2024 | 209.75 | 215.5 | 215.5 | 209.3 |
09 Sep 2024 | 211.95 | 214 | 216.45 | 209.3 |
06 Sep 2024 | 214.7 | 217.7 | 225.6 | 213.25 |
Date | Price |
---|---|
19 Sep 2024 | 206 |
18 Sep 2024 | 208.7 |
17 Sep 2024 | 211.7 |
16 Sep 2024 | 212.25 |
13 Sep 2024 | 213.2 |
12 Sep 2024 | 210.05 |
11 Sep 2024 | 211.85 |
10 Sep 2024 | 209.75 |
09 Sep 2024 | 211.95 |
06 Sep 2024 | 214.7 |
Samhi Hotels schedules AGM
Samhi Hotels announced that the 14th Annual General Meeting (AGM) of the company will be h...
Read more
06 Aug 202417:18
Samhi Hotels announces board meeting date
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 2 August 2024...
Read more
29 Jul 202410:01
Samhi Hotels schedules board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
28 May 202414:19
Samhi Hotels to table results
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 2 February 20...
Read more
27 Jan 202411:30
Samhi Hotels schedules board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
06 Nov 202316:24
Samhi Hotels to announce Quarterly Result
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 11 October 20...
Read more
04 Oct 202316:54
FAQs for EPS of Samhi Hotels Ltd
On what factors does the shareholding pattern of Samhi Hotels Ltd change frequently?
How often is Samhi Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Samhi Hotels Ltd?
Why is the shareholding pattern of Samhi Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Samhi Hotels Ltd?
Unlimited trading at just
Rs. 199*