₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
35.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 182.15 | 189.9 | 189.9 | 180.8 |
19 Nov 2024 | 187.45 | 182 | 190.55 | 180.8 |
18 Nov 2024 | 178.5 | 181.8 | 183.05 | 177.85 |
14 Nov 2024 | 180.05 | 181.65 | 183.95 | 179.25 |
13 Nov 2024 | 179.5 | 182.45 | 188.45 | 178.3 |
12 Nov 2024 | 186.75 | 189.2 | 190.55 | 186.25 |
11 Nov 2024 | 189.2 | 189.85 | 204 | 185 |
08 Nov 2024 | 186.95 | 195 | 195.8 | 185.4 |
07 Nov 2024 | 187.05 | 190.4 | 190.95 | 183.85 |
06 Nov 2024 | 184.55 | 181.85 | 187.05 | 181.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 182.15 |
19 Nov 2024 | 187.45 |
18 Nov 2024 | 178.5 |
14 Nov 2024 | 180.05 |
13 Nov 2024 | 179.5 |
12 Nov 2024 | 186.75 |
11 Nov 2024 | 189.2 |
08 Nov 2024 | 186.95 |
07 Nov 2024 | 187.05 |
06 Nov 2024 | 184.55 |
Samhi Hotels rallies after reporting turnaround Q2 performance
Revenue increased 20.72% YoY to Rs 265.53 crore during the quarter. The firm reported pre-...
11 Nov 202410:45
Samhi Hotels to hold board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 8 November 20...
05 Nov 202420:46
Board of Samhi Hotels approves acquisition of Innmar Tourism and Hotels, Bangalore
The Board of Samhi Hotels at its meeting held on 04 October 2024 has approved the acquisit...
04 Oct 202414:36
Samhi Hotels schedules AGM
Samhi Hotels announced that the 14th Annual General Meeting (AGM) of the company will be h...
06 Aug 202417:18
Samhi Hotels announces board meeting date
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 2 August 2024...
29 Jul 202410:01
Samhi Hotels schedules board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
28 May 202414:19
Unlimited trading at just
Rs. 199*