₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Thomas Cook (India) Ltd
NSE: THOMASCOOK
Net Profit
₹ 71.61
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 197.95 | 195.25 | 199.9 | 195.25 |
21 Nov 2024 | 197.4 | 198 | 202.6 | 196.65 |
19 Nov 2024 | 200.8 | 206 | 207.4 | 199.65 |
18 Nov 2024 | 204.05 | 197.95 | 207.4 | 197.9 |
14 Nov 2024 | 197.8 | 192 | 204.9 | 192 |
13 Nov 2024 | 191.35 | 197.15 | 199.45 | 190.1 |
12 Nov 2024 | 198.3 | 190.05 | 202.6 | 190.05 |
11 Nov 2024 | 195.15 | 196.8 | 204.75 | 189.1 |
08 Nov 2024 | 197.15 | 190 | 202.25 | 190 |
07 Nov 2024 | 196.9 | 202 | 202 | 196.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 197.95 |
21 Nov 2024 | 197.4 |
19 Nov 2024 | 200.8 |
18 Nov 2024 | 204.05 |
14 Nov 2024 | 197.8 |
13 Nov 2024 | 191.35 |
12 Nov 2024 | 198.3 |
11 Nov 2024 | 195.15 |
08 Nov 2024 | 197.15 |
07 Nov 2024 | 196.9 |
Historical Revenue of Thomas Cook (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services. Types of Revenue: 1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered. 2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees. Formula for Revenue: The formula for calculating revenue is based on two goods & services: For goods: Revenue = Avg unit price x Number of Units sold For services: Revenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical EBITDA of Thomas Cook (India) Ltd
PBIDT stands for Profit Before Interest, Depreciation, and Taxes. It is a financial metric that measures a company's profitability before accounting for interest expenses, depreciation of assets, and taxes. Formula to calculate PBIDT: PBIDT = Net Income + Interest + Depreciation + Taxes or PBIDT = Operating Income + Depreciation + Taxes PBIDT vs EBITDA vs EBIT vs EBT: Here is a brief explanation of the differences: - PBIDT (Profit Before Interest, Depreciation, and Taxes) includes taxes in its calculation, unlike EBITDA. - EBITDA (Earnings Before Interest, Taxes, Depreciation, and Amortization) excludes taxes and interest, focusing on operational performance. - EBIT (Earnings Before Interest and Taxes) excludes interest and taxes, providing a measure of core operational profitability. - EBT (Earnings Before Taxes) includes all operating income but does not account for interest expenses. Conclusion: PBIDT, similar to EBITDA, is a measure of operational profitability but includes taxes in its calculation.
No data available
* All values are in ₹ crore
Historical Net Profit of Thomas Cook (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions. Net Profit formula is expressed as: Net Profit = Total Revenue - Total Expense Net Profit Margin Ratio: Net Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Thomas Cook (India) to discuss results
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
24 Oct 202410:49
Sterling Holiday Resorts opens new property in Bokaro, Jharkhand
Sterling Holiday Resorts (wholly owned subsidiary of Thomas Cook (India)) has made its deb...
14 Oct 202416:31
Sterling Holiday Resorts launches new property in Lonavala
Sterling Holiday Resorts announced the launch of Sterling Stolen Heaven Lonavala, a condo-...
08 Oct 202418:25
Thomas Cook opens new franchise outlet in South Bopal, Ahmedabad
Thomas Cook (India) has inaugurated its new franchise outlet in South Bopal, Ahmedabad, to...
04 Oct 202413:03
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
19 Sep 202419:45
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
16 Sep 202412:33
Unlimited trading at just
Rs. 199*