₹ 1.6 Cr
Volume transacted
78.6 K
stocks traded
Last Updated time: 06 Nov 9.00 AM
Thomas Cook (India) Ltd
NSE: THOMASCOOK
ISIN
INE332A01027
Last updated on: Nov 06, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Thomas Cook (India) Ltd
NSE: THOMASCOOK
PRICE
₹ 199.25
11.80 (6.30%)
Last updated on: Nov 06 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
06 Nov 2024 | 199.25 | 191.7 | 200 | 188.6 |
05 Nov 2024 | 187.45 | 186 | 193.8 | 186 |
04 Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 |
01 Nov 2024 | 195.45 | 193 | 199.15 | 191.05 |
31 Oct 2024 | 194.55 | 192.95 | 197.55 | 187.9 |
30 Oct 2024 | 188.8 | 188.15 | 190 | 185.75 |
29 Oct 2024 | 186.55 | 182.95 | 188.6 | 182.85 |
28 Oct 2024 | 182.4 | 180.1 | 184.8 | 179.35 |
25 Oct 2024 | 182.05 | 185.35 | 185.45 | 178.6 |
24 Oct 2024 | 183.55 | 180 | 186.5 | 180 |
Date | Price |
---|---|
06 Nov 2024 | 199.25 |
05 Nov 2024 | 187.45 |
04 Nov 2024 | 191.45 |
01 Nov 2024 | 195.45 |
31 Oct 2024 | 194.55 |
30 Oct 2024 | 188.8 |
29 Oct 2024 | 186.55 |
28 Oct 2024 | 182.4 |
25 Oct 2024 | 182.05 |
24 Oct 2024 | 183.55 |
Company Name | ISIN Code |
---|
GMR Airports Infrastructure Ltd | INE776C01039 |
RattanIndia Enterprises Ltd | INE834M01019 |
Godrej Agrovet Ltd | INE850D01014 |
Rites Ltd | INE320J01015 |
CMS Info Systems Ltd | INE925R01014 |
Company Name | ISIN Code |
---|---|
GMR Airports Infrastructure Ltd | INE776C01039 |
RattanIndia Enterprises Ltd | INE834M01019 |
Godrej Agrovet Ltd | INE850D01014 |
Rites Ltd | INE320J01015 |
CMS Info Systems Ltd | INE925R01014 |
Last updated time: 06 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Thomas Cook (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Thomas Cook (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Thomas Cook (India) to discuss results
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
24 Oct 202410:49
Sterling Holiday Resorts opens new property in Bokaro, Jharkhand
Sterling Holiday Resorts (wholly owned subsidiary of Thomas Cook (India)) has made its deb...
14 Oct 202416:31
Sterling Holiday Resorts launches new property in Lonavala
Sterling Holiday Resorts announced the launch of Sterling Stolen Heaven Lonavala, a condo-...
08 Oct 202418:25
Thomas Cook opens new franchise outlet in South Bopal, Ahmedabad
Thomas Cook (India) has inaugurated its new franchise outlet in South Bopal, Ahmedabad, to...
04 Oct 202413:03
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
19 Sep 202419:45
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
16 Sep 202412:33
FAQs for ISIN of Thomas Cook (India) Ltd
What is the ISIN code for Thomas Cook (India) Ltd?
Why is Thomas Cook (India) Ltd ISIN code important?
Can the ISIN code for Thomas Cook (India) Ltd change?
Can I use the ISIN code for trading Thomas Cook (India) Ltd shares?
How can I verify the ISIN code for Thomas Cook (India) Ltd?
What happens if Thomas Cook (India) Ltd issues new securities?
Unlimited trading at just
Rs. 199*