₹ 0.3 Cr
Volume transacted
15.7 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Thomas Cook (India) Ltd
NSE: THOMASCOOK
YEARLOW
₹ 113
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 214.65 | 217.4 | 220.1 | 213.8 |
17 Sep 2024 | 216.7 | 210.1 | 219.4 | 210.1 |
16 Sep 2024 | 214.95 | 217.7 | 217.95 | 211.25 |
13 Sep 2024 | 215.25 | 211.8 | 218 | 203.15 |
12 Sep 2024 | 207.65 | 206.1 | 210 | 200.95 |
11 Sep 2024 | 205 | 212.05 | 214.3 | 205 |
10 Sep 2024 | 215.75 | 212 | 217.85 | 211 |
09 Sep 2024 | 215.3 | 216.8 | 218.35 | 211.45 |
06 Sep 2024 | 212.7 | 217.9 | 223 | 210.6 |
05 Sep 2024 | 218.95 | 208 | 218.95 | 208 |
Date | Price |
---|---|
18 Sep 2024 | 214.65 |
17 Sep 2024 | 216.7 |
16 Sep 2024 | 214.95 |
13 Sep 2024 | 215.25 |
12 Sep 2024 | 207.65 |
11 Sep 2024 | 205 |
10 Sep 2024 | 215.75 |
09 Sep 2024 | 215.3 |
06 Sep 2024 | 212.7 |
05 Sep 2024 | 218.95 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Thomas Cook (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Thomas Cook (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
Read more
16 Sep 202412:33
Thomas Cook inaugurates new branch in Kolkata
Thomas Cook (India) has inaugurated a new branch in the high potential market of New Town ...
Read more
16 Sep 202418:00
Thomas Cook (India) and SOTC ink strategic partnership with Malaysia Airlines
Thomas Cook (India) and its Group Company, SOTC Travel announced an exclusive 24-month str...
Read more
09 Sep 202414:05
Thomas Cook launches AI powered platform for customized trip planning
Thomas Cook (India) and its Group Company, SOTC Travel have announced the launch of an AI-...
Read more
09 Aug 202413:07
Thomas Cook (India) to declare Quarterly Result
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 31 Jul...
Read more
23 Jul 202411:16
Board of Thomas Cook (India) appoints director
Thomas Cook (India) at its meeting held on 08 July 2024 has approved the appointment of Ra...
Read more
08 Jul 202418:29
FAQs for 52 Week Low of Thomas Cook (India) Ltd
Why is it important to track the 52-week low of Thomas Cook (India) Ltd stocks?
What factors can lead to Thomas Cook (India) Ltd stocks hitting a 52-week low?
Should investors buy Thomas Cook (India) Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Thomas Cook (India) Ltd stocks?
How can an investor assess the risk of buying Thomas Cook (India) Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating Thomas Cook (India) Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*