HomeInsightsHistory

Accent Microcell Ltd Share Price History

Accent Microcell Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

4.5 K

stocks traded

Last Updated time: 20 Sep 13:25 PM

NSE

20 Sep, 2024

2751.0 (0.4%)stock direction

Prev Close

274

Open Price

272.15

Bid Price (QTY)

276.3 (500)

Offer Price (QTY)

272.7 (500)

Volume

19500

Today's High / Low

276.4 / 272.1

52 WK High / Low

364.0 / 224.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Accent Microcell Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 2024274
18 Sep 2024275.9
17 Sep 2024276.85
16 Sep 2024276.35
13 Sep 2024281
12 Sep 2024281.3
11 Sep 2024286.45
10 Sep 2024281.95
09 Sep 2024278.3
06 Sep 2024273.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd-1.1
Dr Reddys Laboratories Ltd-2.6
Torrent Pharmaceuticals Ltd-3.2
Sun Pharmaceuticals Industries Ltd-1.0
Divis Laboratories Ltd-0.8

Last updated time: 20 Sep 13:25 PM

Growth Parameters

Parameter
left2020left
Sales131
Sales YoY Gr.-
Adj EPS9.71
YoY Gr.-
Adj Net Profit4
BVPS58.36

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %17.21
Op. Profit Mgn %9.72
Net Profit Mgn %3.18
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accent Microcell Ltd

  • Accent Microcell Ltd was originally incorporated on April 10, 2012 as a Private Limited Company as “Accent Microcell Private Limited” with the Registrar of Companies, Gujarat.
  • The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to ‘Accent Microcell Limited’ and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad.
  • Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried.
  • The Company is engaged in manufacturing of the high-quality cellulose-based excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries.
  • With 2 state-of-art manufacturing facilities located in Pirana (Unit -I) and Dahej SEZ (Unit -II).

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

FAQs for of Accent Microcell Ltd

What factors influence the share price of Accent Microcell Ltd over time?

The share price of Accent Microcell Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Accent Microcell Ltd's share price history?

Key events that impact Accent Microcell Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accent Microcell Ltd's share price history?

Stock splits reduce the nominal price of Accent Microcell Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accent Microcell Ltd?

Dividends can influence Accent Microcell Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accent Microcell Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accent Microcell Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accent Microcell Ltd’s share price history?

To understand Accent Microcell Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*