HomeInsightsHistory

Accent Microcell Ltd Share Price History

Accent Microcell Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

27.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NSE

15 Jan, 2025

269.55-7.2 (-2.6%)stock direction

Prev Close

276.7

Open Price

285.0

Bid Price (QTY)

Offer Price (QTY)

Volume

27500

Today's High / Low

285.0 / 266.1

52 WK High / Low

340.0 / 224.0

Market Price of Accent Microcell Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Accent Microcell Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025276.7
13 Jan 2025261.25
10 Jan 2025267.55
09 Jan 2025274.2
08 Jan 2025280
07 Jan 2025279.85
06 Jan 2025277.25
03 Jan 2025288.4
02 Jan 2025289.8
01 Jan 2025285.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.3
Dr Reddys Laboratories Ltd-1.0
Sun Pharmaceuticals Industries Ltd-4.6
Divis Laboratories Ltd1.7
Mankind Pharma Ltd-8.5

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2020right
Sales (Cr.)131
Sales YoY Gr.-
Adj EPS9.71
YoY Gr.-
Net Profit (Cr.)4
BVPS58.36

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %17.21
Op. Profit Mgn %9.72
Net Profit Mgn %3.18
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accent Microcell Ltd

  • Accent Microcell Ltd was originally incorporated on April 10, 2012 as a Private Limited Company as “Accent Microcell Private Limited” with the Registrar of Companies, Gujarat.
  • The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to ‘Accent Microcell Limited’ and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad. Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried.
  • The Company is engaged in manufacturing of the high-quality cellulose-based excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries. With 2 state-of-art manufacturing facilities located in Pirana (Unit -I) and Dahej SEZ (Unit -II).

FAQs for Accent Microcell Ltd Share Price History

What are the key events that typically impact Accent Microcell Ltd's share price history?

Key events that impact Accent Microcell Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accent Microcell Ltd's share price history?

Stock splits reduce the nominal price of Accent Microcell Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accent Microcell Ltd?

Dividends can influence Accent Microcell Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accent Microcell Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accent Microcell Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accent Microcell Ltd’s share price history?

To understand Accent Microcell Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions