Accretion Nutraveda Ltd Share Price History
BSE : 05 Feb, 2026
186-5.2 (-2.7%)
Prev Close
191.2
Open Price
191.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
172000
Today's High / Low
193.0 / 181.6
52 WK High / Low
200.6 / 181.6
Market Price of Accretion Nutraveda Ltd
1M
1Y
3Y
5Y
Monitoring Accretion Nutraveda Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 3 |
| Sales YoY Gr. | - |
| Adj EPS | 7.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 7.31 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 20.6 |
| Op. Profit Mgn % | 27.24 |
| Net Profit Mgn % | 9.66 |
| Debt to Equity % | 7.58 |
Latest Shareholding
Promoters Holdings Over Time
About Accretion Nutraveda Ltd
- Accretion Nutraveda Limited was initially incorporated as a Private Limited Company on March 16, 2021 and has subsequently, converted the status into a Public Limited Company vide Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre w.e.f.
- May 2, 2025. The Company, established at Ahmedabad, is a healthcare-focused Contract Development and Manufacturing Organization (CDMO), offering specialized services to a diverse range of clients across the various industries.
- It specialize in ayurvedic and nutraceutical products including Tablets, Capsules, Oral Liquids, Oral Powders, External Preparation and Oils.
- Apart from these, it offer a diverse range of dosage forms, leveraging both Classical Ayurvedic principles and modern nutraceutical science. The products include Tablets, such as film-coated and chewable varieties, for applications in liver care, gynecological care, bone and joint health, and respiratory support.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Accretion Nutraveda Ltd's share price history?
Key events that impact Accretion Nutraveda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Accretion Nutraveda Ltd's share price history?
Stock splits reduce the nominal price of Accretion Nutraveda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Accretion Nutraveda Ltd?
Dividends can influence Accretion Nutraveda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Accretion Nutraveda Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accretion Nutraveda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Accretion Nutraveda Ltd’s share price history?
To understand Accretion Nutraveda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
