Aditya Vision Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aditya Vision Ltd Share Price History

₹ 3.6 Cr

Volume transacted

71.4 K

stocks traded

Last Updated time: 17 Sep 14:31 PM

Aditya Vision Ltd

BSE

17 Sep, 2024

509.55.7 (1.1%)

Prev Close

503.8

Open Price

514

Bid Price (QTY)

509.9 (0)

Offer Price (QTY)

509.5 (0)

Volume

71442

Today's High / Low

514.0 / 500.0

52 WK High / Low

575.0 / 218.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aditya Vision Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	503.8	520	525	500
13 Sep 2024	507	511.25	523.8	505
12 Sep 2024	506.6	515.55	530	502
11 Sep 2024	514.8	533	538.65	511
10 Sep 2024	524.3	512.15	534.65	501
09 Sep 2024	512.15	540	550	505.05
06 Sep 2024	530.9	569.9	574.95	525
05 Sep 2024	555.15	511.3	560	510
04 Sep 2024	511.3	475.4	525	466
03 Sep 2024	475.4	488	490	463.05

Date	Price
16 Sep 2024	503.8
13 Sep 2024	507
12 Sep 2024	506.6
11 Sep 2024	514.8
10 Sep 2024	524.3
09 Sep 2024	512.15
06 Sep 2024	530.9
05 Sep 2024	555.15
04 Sep 2024	511.3
03 Sep 2024	475.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Aditya Vision Ltd	-1.6	6.6	29.1	57.6	120.3	441.8	23890.5	32828.1
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Aditya Vision Ltd	-1.6
Redtape Ltd	7.3

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	362	536	691	964	748	899	1322	1743
Sales YoY Gr.	-	48.3%	28.8%	39.5%	-22.4%	20.2%	47.1%	31.8%
Adj EPS	1.21	1.97	4.09	9.94	17	29.33	53.33	60.12
YoY Gr.	-	62.8%	107.6%	143.0%	71.0%	72.5%	81.8%	12.7%
Adj Net Profit	2	3	6	14	20	35	64	77
BVPS	12.59	14.53	18.55	27.87	41.09	65.42	113.3	379.69

Parameter	2017
Sales	362
Sales YoY Gr.	-
Adj EPS	1.21
YoY Gr.	-
Adj Net Profit	2
BVPS	12.59

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.71	10.39	25.71	50.73	27.68	22.53	25.25	21.39
Op. Profit Mgn %	1.42	1.43	2.52	3.56	7.64	9.4	10.28	9.98
Net Profit Mgn %	0.47	0.52	0.83	1.45	2.73	3.92	4.85	4.42
Debt to Equity %	1.57	2.18	1.63	0.94	2.61	3.74	3.25	1.18

Parameter	2017
Return on Capital Emp. %	11.71
Op. Profit Mgn %	1.42
Net Profit Mgn %	0.47
Debt to Equity %	1.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aditya Vision Ltd

Aditya Vision Limited was incorporated on 31st March 1999.
The Company is engaged in trading of electronic items.
The Company is a dynamic, fastest growing and service oriented electronic retail chain in Bihar.
The Company have a group of multi-brand stores dealing in consumer durables of all kinds.
With presence in every district of Bihar, the Company's vision has become a household name amongst the people of the state.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Aditya Vision Ltd dividend

Aditya Vision Ltd pe ratio

Aditya Vision Ltd market cap

Aditya Vision Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

FAQs for of Aditya Vision Ltd

What factors influence the share price of Aditya Vision Ltd over time?

The share price of Aditya Vision Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aditya Vision Ltd's share price history?

Key events that impact Aditya Vision Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aditya Vision Ltd's share price history?

Stock splits reduce the nominal price of Aditya Vision Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aditya Vision Ltd?

Dividends can influence Aditya Vision Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aditya Vision Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aditya Vision Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aditya Vision Ltd’s share price history?

To understand Aditya Vision Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*