Ajanta Pharma Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ajanta Pharma Ltd Share Price History

₹ 2.6 Cr

Volume transacted

7.7 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Ajanta Pharma Ltd

BSE

07 Oct, 2024

3310.05-17.2 (-0.5%)

Prev Close

3327.25

Open Price

3325

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7718

Today's High / Low

3387.7 / 3272.8

52 WK High / Low

3485.8 / 1665.0

NSE

07 Oct, 2024

3310-14.8 (-0.4%)

Prev Close

3324.75

Open Price

3354.25

Bid Price (QTY)

3310.0 (202)

Offer Price (QTY)

0.0 (0)

Volume

224164

Today's High / Low

3390.0 / 3270.8

52 WK High / Low

3485.0 / 1650.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ajanta Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	3327.25	3347.8	3348.95	3258.05
03 Oct 2024	3347.85	3232.5	3374	3182.45
01 Oct 2024	3257.1	3251	3286.6	3166.75
30 Sep 2024	3198.95	3329.95	3336.15	3189.8
27 Sep 2024	3338.3	3180	3401.5	3153
26 Sep 2024	3183.3	3259.95	3259.95	3132.05
25 Sep 2024	3235.15	3201	3266.1	3154.95
24 Sep 2024	3221.6	3139.95	3286.1	3068.95
23 Sep 2024	3102.15	3179.95	3179.95	3089.55
20 Sep 2024	3131.05	3248	3248	3121.55

Date	Price
04 Oct 2024	3327.25
03 Oct 2024	3347.85
01 Oct 2024	3257.1
30 Sep 2024	3198.95
27 Sep 2024	3338.3
26 Sep 2024	3183.3
25 Sep 2024	3235.15
24 Sep 2024	3221.6
23 Sep 2024	3102.15
20 Sep 2024	3131.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-2.9	-1.8	9.5	11.2	39.0	69.4	287.9	170.3
Dr Reddys Laboratories Ltd	-1.8	-2.2	2.4	8.0	22.6	31.6	153.6	114.1
Torrent Pharmaceuticals Ltd	-0.1	0.4	21.1	36.7	86.4	122.3	326.4	700.9
Sun Pharmaceuticals Industries Ltd	-2.0	4.2	22.6	17.9	70.3	129.7	395.1	128.3
Ajanta Pharma Ltd	-0.3	3.0	49.9	53.5	87.5	117.0	401.1	617.9
Divis Laboratories Ltd	-0.5	6.4	19.4	45.0	46.3	3.9	234.5	513.1

Entity	1W
Cipla Ltd	-2.9
Dr Reddys Laboratories Ltd	-1.8
Torrent Pharmaceuticals Ltd	-0.1
Sun Pharmaceuticals Industries Ltd	-2.0
Ajanta Pharma Ltd	-0.3
Divis Laboratories Ltd	-0.5

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2002	2131	2055	2588	2890	3341	3743	4209
Sales YoY Gr.	-	6.5%	-3.5%	25.9%	11.7%	15.6%	12.0%	12.4%
Adj EPS	57.3	52.98	44.12	53.33	75.2	83.01	46.54	64.6
YoY Gr.	-	-7.5%	-16.7%	20.9%	41.0%	10.4%	-43.9%	38.8%
Adj Net Profit	507	469	387	468	654	713	588	816
BVPS	177.24	230.79	256.01	296.34	344.52	380.24	268.14	282.34

Parameter	2017
Sales	2002
Sales YoY Gr.	-
Adj EPS	57.3
YoY Gr.	-
Adj Net Profit	507
BVPS	177.24

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	56	51.35	45.59	34.32	23.69	27.1	31.64	28.91	22.21	31.59
Op. Profit Mgn %	34.58	34.77	35.51	32.03	28.58	29.82	35.46	31.28	23.56	29.86
Net Profit Mgn %	20.86	23.76	25.32	21.99	18.83	18.07	22.63	21.33	15.71	19.39
Debt to Equity %	0.14	0.08	0.03	0	0.01	0.02	0.02	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	56
Op. Profit Mgn %	34.58
Net Profit Mgn %	20.86
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ajanta Pharma Ltd

Ajanta Pharma is a specialty pharmaceutical formulation company primarily with a well-diversified Branded Generics business spread across India, the Rest of Asia, and Africa.
The Company is involved in development, manufacturing and marketing of marketing of quality finished dosages in domestic and international markets.
It produces a comprehensive range of specialty products targeting different therapeutic segments.
It has strong chronic-focused product portfolio led by a first-to-market strategy and front-end presence which helps it outgrow the market.
The company's business includes Branded Generics in emerging markets of Asia and Africa, Generics in the developed markets of USA and Institution sales.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Popular Search

Ajanta Pharma Ltd dividend

Ajanta Pharma Ltd pe ratio

Ajanta Pharma Ltd market cap

Ajanta Pharma Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Mankind Pharma Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Ajanta Pharma Ltd

What factors influence the share price of Ajanta Pharma Ltd over time?

The share price of Ajanta Pharma Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ajanta Pharma Ltd's share price history?

Key events that impact Ajanta Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ajanta Pharma Ltd's share price history?

Stock splits reduce the nominal price of Ajanta Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ajanta Pharma Ltd?

Dividends can influence Ajanta Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ajanta Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ajanta Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ajanta Pharma Ltd’s share price history?

To understand Ajanta Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*