₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Albert David Ltd
BSE
01 Nov, 2024
1417.9548.7 (3.6%)
Prev Close
1369.25
Open Price
1430.85
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
151
Today's High / Low
1430.8 / 1385.0
52 WK High / Low
1752.9 / 814.5
NSE
01 Nov, 2024
1393.67.6 (0.5%)
Prev Close
1386.05
Open Price
1386.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1393.6 (11)
Volume
986
Today's High / Low
1410.0 / 1380.0
52 WK High / Low
1753.9 / 815.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 1417.95 | 1430.85 | 1430.85 | 1385 |
31 Oct 2024 | 1369.25 | 1410 | 1410 | 1360 |
30 Oct 2024 | 1395.05 | 1368 | 1404.4 | 1368 |
29 Oct 2024 | 1360.55 | 1305 | 1360.55 | 1300 |
28 Oct 2024 | 1295.8 | 1321.25 | 1356.95 | 1290 |
25 Oct 2024 | 1321.4 | 1370 | 1376 | 1316 |
24 Oct 2024 | 1385.25 | 1377.1 | 1418 | 1377 |
23 Oct 2024 | 1385.65 | 1389.95 | 1430 | 1336.4 |
22 Oct 2024 | 1400.35 | 1390 | 1468 | 1375 |
21 Oct 2024 | 1400.15 | 1395 | 1415 | 1301 |
Date | Price |
---|---|
01 Nov 2024 | 1417.95 |
31 Oct 2024 | 1369.25 |
30 Oct 2024 | 1395.05 |
29 Oct 2024 | 1360.55 |
28 Oct 2024 | 1295.8 |
25 Oct 2024 | 1321.4 |
24 Oct 2024 | 1385.25 |
23 Oct 2024 | 1385.65 |
22 Oct 2024 | 1400.35 |
21 Oct 2024 | 1400.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cipla Ltd | 4.7 | -6.3 | 0.8 | 9.8 | 29.8 | 71.5 | 232.4 | 135.2 |
Albert David Ltd | 7.3 | -4.3 | 9.7 | 23.1 | 72.7 | 144.5 | 242.3 | 646.7 |
Torrent Pharmaceuticals Ltd | -6.7 | -4.8 | -0.2 | 20.0 | 67.3 | 122.9 | 256.2 | 604.7 |
Sun Pharmaceuticals Industries Ltd | -0.1 | -3.2 | 8.3 | 22.4 | 66.5 | 129.0 | 324.8 | 118.2 |
Divis Laboratories Ltd | 2.2 | 8.8 | 19.9 | 48.9 | 76.4 | 12.8 | 238.9 | 553.9 |
Mankind Pharma Ltd | 9.5 | 4.4 | 34.2 | 15.3 | 54.2 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Cipla Ltd | 4.7 |
Albert David Ltd | 7.3 |
Torrent Pharmaceuticals Ltd | -6.7 |
Sun Pharmaceuticals Industries Ltd | -0.1 |
Divis Laboratories Ltd | 2.2 |
Mankind Pharma Ltd | 9.5 |
Last updated time: 03 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 306 | 289 | 317 | 321 | 247 | 314 | 342 | 362 |
Sales YoY Gr. | - | -5.7% | 9.6% | 1.2% | -22.9% | 26.7% | 8.9% | 6.1% |
Adj EPS | 27.96 | 17.24 | 46.68 | 33.59 | 38.8 | 61.78 | 63.38 | 132.15 |
YoY Gr. | - | -38.3% | 170.8% | -28.0% | 15.5% | 59.2% | 2.6% | 108.5% |
Adj Net Profit | 16 | 10 | 27 | 19 | 22 | 35 | 36 | 75 |
BVPS | 320.67 | 325.81 | 368.74 | 390.38 | 428.2 | 489.68 | 545.93 | 671.05 |
Parameter | 2017 |
---|---|
Sales | 306 |
Sales YoY Gr. | - |
Adj EPS | 27.96 |
YoY Gr. | - |
Adj Net Profit | 16 |
BVPS | 320.67 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.68 | 6.89 | 17.03 | 12.86 | 11.27 | 17.16 | 16.36 | 26.86 |
Op. Profit Mgn % | 11.27 | 8.27 | 14.39 | 11.72 | 14.73 | 18.11 | 17.53 | 28.84 |
Net Profit Mgn % | 5.21 | 2.79 | 8.41 | 5.98 | 8.95 | 11.25 | 10.59 | 20.81 |
Debt to Equity % | 0.16 | 0.16 | 0.07 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 13.68 |
Op. Profit Mgn % | 11.27 |
Net Profit Mgn % | 5.21 |
Debt to Equity % | 0.16 |
No data available
No data available
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Mankind Pharma Ltd
Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...
FAQs for Albert David Ltd Share Price History
What are the key events that typically impact Albert David Ltd's share price history?
How do stock splits affect Albert David Ltd's share price history?
How do dividends impact the share price history of Albert David Ltd?
How do corporate announcements affect Albert David Ltd’s share price history?
How can I use technical analysis to understand Albert David Ltd’s share price history?
Unlimited trading at just
Rs. 199*