HomeInsightsHistory

Albert David Ltd Share Price History

Albert David Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Albert David Ltd

BSE

01 Nov, 2024

1417.9548.7 (3.6%)stock direction

Prev Close

1369.25

Open Price

1430.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

151

Today's High / Low

1430.8 / 1385.0

52 WK High / Low

1752.9 / 814.5

NSE

01 Nov, 2024

1393.67.6 (0.5%)stock direction

Prev Close

1386.05

Open Price

1386.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1393.6 (11)

Volume

986

Today's High / Low

1410.0 / 1380.0

52 WK High / Low

1753.9 / 815.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Albert David Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241417.95
31 Oct 20241369.25
30 Oct 20241395.05
29 Oct 20241360.55
28 Oct 20241295.8
25 Oct 20241321.4
24 Oct 20241385.25
23 Oct 20241385.65
22 Oct 20241400.35
21 Oct 20241400.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Albert David Ltd7.3
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales306
Sales YoY Gr.-
Adj EPS27.96
YoY Gr.-
Adj Net Profit16
BVPS320.67

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %13.68
Op. Profit Mgn %11.27
Net Profit Mgn %5.21
Debt to Equity %0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Albert David Ltd

  • Albert David Limited (ADL), a Unit of Kothari Group, was incorporated in 1938 at Calcutta.
  • The Company belongs to a renowned industrial house of Kolkata, the 'Kothari Group'.
  • The Company's principal business is manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export.
  • Apart from these, it manufactures disposable syringes and needles and a wide range of bulk drugs.
  • It is recognised as a large IV fluid manufacturer, both in glass and polyethylene containers. ADL has entered into a technical collaboration with Morishita Pharmaceuticals, Japan, a subsidiary of Ajinomoto -- the world leader in amino acids -- to manufacture amino acid infusions, for which it came out with a rights issue in Aug.'87.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Albert David Ltd Share Price History

What are the key events that typically impact Albert David Ltd's share price history?

Key events that impact Albert David Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Albert David Ltd's share price history?

Stock splits reduce the nominal price of Albert David Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Albert David Ltd?

Dividends can influence Albert David Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Albert David Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Albert David Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Albert David Ltd’s share price history?

To understand Albert David Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*