Ansal Housing Ltd Share Price History
₹ 0.2 Cr
Volume transacted
71.7 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
Ansal Housing Ltd
BSE
17 Sep, 2024
23.75-0.5 (-2.0%)
Prev Close
24.23
Open Price
23.75
Bid Price (QTY)
23.8 (0)
Offer Price (QTY)
0.0 (0)
Volume
71684
Today's High / Low
23.8 / 23.8
52 WK High / Low
26.8 / 6.6
NSE
12 Oct, 2022
5.25-0.1 (-1.9%)
Prev Close
5.35
Open Price
5.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
5.3 (1153)
Volume
316808
Today's High / Low
5.4 / 5.2
52 WK High / Low
5.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 24.23 |
| 13 Sep 2024 | 24.7 |
| 12 Sep 2024 | 25.2 |
| 11 Sep 2024 | 24.76 |
| 10 Sep 2024 | 25.26 |
| 09 Sep 2024 | 25.77 |
| 06 Sep 2024 | 26.29 |
| 05 Sep 2024 | 26.82 |
| 04 Sep 2024 | 25.55 |
| 03 Sep 2024 | 24.34 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Ansal Housing Ltd | -6.0 |
| Phoenix Mills Ltd | 1.0 |
| DLF Ltd | 4.2 |
| Prestige Estates Projects Ltd | 2.0 |
| Godrej Properties Ltd | -1.2 |
| Oberoi Realty Ltd | 3.4 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 313 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -3 |
| BVPS | 73.96 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.57 |
| Op. Profit Mgn % | 11.95 |
| Net Profit Mgn % | 3.6 |
| Debt to Equity % | 1.53 |
Check out other companies share price history
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Phoenix Mills Ltd
The Company began its operations as a textile manufacturing company on 17.3 acre...
FAQs for of Ansal Housing Ltd
What factors influence the share price of Ansal Housing Ltd over time?
What are the key events that typically impact Ansal Housing Ltd's share price history?
How do stock splits affect Ansal Housing Ltd's share price history?
How do dividends impact the share price history of Ansal Housing Ltd?
How do corporate announcements affect Ansal Housing Ltd’s share price history?
How can I use technical analysis to understand Ansal Housing Ltd’s share price history?
Unlimited trading at just
Rs. 199*