Home
Lodha Developers Ltd Share Price History
Lodha Developers Ltd
NSE : 02 Dec, 2025
1119.8-8.4 (-0.7%)
Prev Close
1128.2
Open Price
1127.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
684453
Today's High / Low
1130.5 / 1114.5
52 WK High / Low
1531.0 / 1035.2
Market Price of Lodha Developers Ltd
1M
1Y
3Y
5Y
Monitoring Lodha Developers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2012 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 17.61 |
| YoY Gr. | - |
| Net Profit (Cr.) | 381 |
| BVPS | 52.07 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 13.1 |
| Op. Profit Mgn % | 31.95 |
| Net Profit Mgn % | 8.52 |
| Debt to Equity % | 3.53 |
Latest Shareholding
Promoters Holdings Over Time
About Lodha Developers Ltd
- Lodha Developers Limited, formerly known as Macrotech Developers Limited was incorporated on September 25, 1995.
- Later, the name of the Company was changed from Macrotech Developers Limited to Lodha Developers Limited on May 24, 2019.
- Lodha Group is among the largest real estate developers in India and has been involved in the real estate business since 1980s.
- Being as an Indian multinational real estate company headquartered in Mumbai, India, the Company developed residential & commercial properties in Mumbai, Thane, Hyderabad, Pune and London. The Company commenced operations in Mumbai, developing affordable housing projects in the suburbs of Mumbai, and later diversified into other segments and regions in the MMR and Pune.
- Some of the notable projects include Lodha Altamount, The World Towers, Lodha Bellissimo, Trump Tower Mumbai and Lodha Park.
Popular Search
FAQs for Lodha Developers Ltd Share Price History
What are the key events that typically impact Lodha Developers Ltd's share price history?
Key events that impact Lodha Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Lodha Developers Ltd's share price history?
Stock splits reduce the nominal price of Lodha Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Lodha Developers Ltd?
Dividends can influence Lodha Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Lodha Developers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lodha Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Lodha Developers Ltd’s share price history?
To understand Lodha Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
