Apollo Pipes Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Apollo Pipes Ltd
BSE
22 Nov, 2024
466.96.2 (1.3%)
Prev Close
460.75
Open Price
451.7
Bid Price (QTY)
Offer Price (QTY)
Volume
2633
Today's High / Low
468.0 / 451.7
52 WK High / Low
798.8 / 451.7
NSE
22 Nov, 2024
462.451.5 (0.3%)
Prev Close
460.9
Open Price
460.95
Bid Price (QTY)
Offer Price (QTY)
Volume
32922
Today's High / Low
468.0 / 452.7
52 WK High / Low
798.7 / 452.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Apollo Pipes Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 466.9 | 451.7 | 468.05 | 451.7 |
| 21 Nov 2024 | 460.75 | 474.95 | 474.95 | 460.5 |
| 19 Nov 2024 | 471.1 | 470.1 | 479.65 | 470 |
| 18 Nov 2024 | 472.15 | 485.3 | 485.3 | 469 |
| 14 Nov 2024 | 482.8 | 480.95 | 494.85 | 474 |
| 13 Nov 2024 | 481.95 | 495 | 504.95 | 479 |
| 12 Nov 2024 | 499.7 | 505 | 513.6 | 495.7 |
| 11 Nov 2024 | 506.8 | 512 | 512 | 503.25 |
| 08 Nov 2024 | 512.2 | 522 | 522 | 510.3 |
| 07 Nov 2024 | 522.3 | 523.25 | 527.95 | 516 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 466.9 |
| 21 Nov 2024 | 460.75 |
| 19 Nov 2024 | 471.1 |
| 18 Nov 2024 | 472.15 |
| 14 Nov 2024 | 482.8 |
| 13 Nov 2024 | 481.95 |
| 12 Nov 2024 | 499.7 |
| 11 Nov 2024 | 506.8 |
| 08 Nov 2024 | 512.2 |
| 07 Nov 2024 | 522.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Supreme Industries Ltd | -1.8 | 1.6 | -17.9 | -16.7 | 11.5 | 108.5 | 299.8 | 645.9 |
| Safari Industries (India) Ltd | 6.0 | 7.6 | 5.6 | 20.2 | 11.9 | 457.2 | 816.6 | 3091.1 |
| Finolex Industries Ltd | -1.8 | -13.3 | -10.1 | -17.6 | 25.9 | 24.4 | 128.5 | 354.3 |
| Apollo Pipes Ltd | -1.1 | -9.2 | -17.5 | -30.8 | -31.1 | -16.5 | 284.1 | 1046.3 |
| Astral Ltd | 2.7 | -1.6 | -9.9 | -16.4 | -9.5 | 5.2 | 189.2 | 861.8 |
| Time Technoplast Ltd | 4.4 | -7.6 | 0.7 | 36.7 | 122.1 | 383.7 | 639.7 | 651.8 |
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | -1.8 |
| Safari Industries (India) Ltd | 6.0 |
| Finolex Industries Ltd | -1.8 |
| Apollo Pipes Ltd | -1.1 |
| Astral Ltd | 2.7 |
| Time Technoplast Ltd | 4.4 |
Last updated time: 23 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2024 |
|---|
| Sales | 271 | 987 |
| Sales YoY Gr. | - | 264.0% |
| Adj EPS | 31.3 | 10.88 |
| YoY Gr. | - | -65.2% |
| Adj Net Profit | 16 | 43 |
| BVPS | 73.81 | 129.39 |
| Parameter | 2017 |
|---|---|
| Sales | 271 |
| Sales YoY Gr. | - |
| Adj EPS | 31.3 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 73.81 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2024 |
|---|
| Return on Capital Emp. % | 9.09 | 30.33 | 45.63 | 9.5 |
| Op. Profit Mgn % | 8.34 | 10.25 | 11.89 | 10.18 |
| Net Profit Mgn % | 3.91 | 4.21 | 5.77 | 4.34 |
| Debt to Equity % | 1.88 | 1.5 | 0.83 | 0.12 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.09 |
| Op. Profit Mgn % | 8.34 |
| Net Profit Mgn % | 3.91 |
| Debt to Equity % | 1.88 |
FAQs for Apollo Pipes Ltd Share Price History
What are the key events that typically impact Apollo Pipes Ltd's share price history?
How do stock splits affect Apollo Pipes Ltd's share price history?
How do dividends impact the share price history of Apollo Pipes Ltd?
How do corporate announcements affect Apollo Pipes Ltd’s share price history?
How can I use technical analysis to understand Apollo Pipes Ltd’s share price history?
Unlimited trading at just
Rs. 199*