Apollo Pipes Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
3.5 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Apollo Pipes Ltd
BSE
13 Dec, 2024
475.15-4.9 (-1.0%)
Prev Close
480.05
Open Price
476.05
Bid Price (QTY)
Offer Price (QTY)
Volume
3526
Today's High / Low
477.5 / 470.3
52 WK High / Low
798.8 / 451.7
NSE
13 Dec, 2024
476.1-3.2 (-0.7%)
Prev Close
479.3
Open Price
479
Bid Price (QTY)
Offer Price (QTY)
Volume
52059
Today's High / Low
479.0 / 470.0
52 WK High / Low
798.7 / 452.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Apollo Pipes Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 480.05 | 492.7 | 492.7 | 478 |
| 11 Dec 2024 | 483 | 485.7 | 485.7 | 481.4 |
| 10 Dec 2024 | 478.8 | 492.6 | 492.6 | 478 |
| 09 Dec 2024 | 482.7 | 487.3 | 487.95 | 482 |
| 06 Dec 2024 | 483.35 | 486.85 | 488.35 | 480.45 |
| 05 Dec 2024 | 480.45 | 486 | 495.85 | 474.45 |
| 04 Dec 2024 | 492.9 | 499.05 | 501.95 | 488 |
| 03 Dec 2024 | 500.2 | 496 | 510.55 | 496 |
| 02 Dec 2024 | 494.1 | 495 | 497.45 | 488.1 |
| 29 Nov 2024 | 491.7 | 490.25 | 510.8 | 484.5 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 480.05 |
| 11 Dec 2024 | 483 |
| 10 Dec 2024 | 478.8 |
| 09 Dec 2024 | 482.7 |
| 06 Dec 2024 | 483.35 |
| 05 Dec 2024 | 480.45 |
| 04 Dec 2024 | 492.9 |
| 03 Dec 2024 | 500.2 |
| 02 Dec 2024 | 494.1 |
| 29 Nov 2024 | 491.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Supreme Industries Ltd | 1.5 | 4.8 | -9.3 | -21.5 | 9.0 | 105.7 | 331.1 | 696.6 |
| Safari Industries (India) Ltd | 1.4 | 17.0 | 9.5 | 33.8 | 26.8 | 531.6 | 818.6 | 3325.4 |
| Finolex Industries Ltd | -2.0 | -2.3 | -12.5 | -20.6 | 27.0 | 29.3 | 144.5 | 388.5 |
| Apollo Pipes Ltd | -0.1 | -3.9 | -24.2 | -27.9 | -31.6 | -18.1 | 327.5 | 1026.9 |
| Astral Ltd | 0.2 | 5.0 | -5.5 | -17.7 | -5.1 | 9.3 | 179.3 | 907.0 |
| Time Technoplast Ltd | 11.4 | 25.2 | 22.6 | 67.1 | 175.5 | 532.7 | 891.7 | 809.5 |
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | 1.5 |
| Safari Industries (India) Ltd | 1.4 |
| Finolex Industries Ltd | -2.0 |
| Apollo Pipes Ltd | -0.1 |
| Astral Ltd | 0.2 |
| Time Technoplast Ltd | 11.4 |
Last updated time: 13 Dec 14:25 PM
Growth Parameters
| Parameter | 2017 | 2024 |
|---|
| Sales | 271 | 987 |
| Sales YoY Gr. | - | 264.0% |
| Adj EPS | 31.3 | 10.88 |
| YoY Gr. | - | -65.2% |
| Adj Net Profit | 16 | 43 |
| BVPS | 73.81 | 129.39 |
| Parameter | 2017 |
|---|---|
| Sales | 271 |
| Sales YoY Gr. | - |
| Adj EPS | 31.3 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 73.81 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2024 |
|---|
| Return on Capital Emp. % | 9.09 | 30.33 | 45.63 | 9.5 |
| Op. Profit Mgn % | 8.34 | 10.25 | 11.89 | 10.18 |
| Net Profit Mgn % | 3.91 | 4.21 | 5.77 | 4.34 |
| Debt to Equity % | 1.88 | 1.5 | 0.83 | 0.12 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.09 |
| Op. Profit Mgn % | 8.34 |
| Net Profit Mgn % | 3.91 |
| Debt to Equity % | 1.88 |
FAQs for Apollo Pipes Ltd Share Price History
What are the key events that typically impact Apollo Pipes Ltd's share price history?
How do stock splits affect Apollo Pipes Ltd's share price history?
How do dividends impact the share price history of Apollo Pipes Ltd?
How do corporate announcements affect Apollo Pipes Ltd’s share price history?
How can I use technical analysis to understand Apollo Pipes Ltd’s share price history?
Unlimited trading starting at just Rs. 249*