Archidply Decor Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
0.0 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Archidply Decor Ltd
BSE
13 Dec, 2024
101.79-0.2 (-0.2%)
Prev Close
101.99
Open Price
101.8
Bid Price (QTY)
Offer Price (QTY)
Volume
18
Today's High / Low
101.8 / 101.8
52 WK High / Low
146.8 / 77.0
NSE
13 Dec, 2024
97.83-2.5 (-2.5%)
Prev Close
100.37
Open Price
100
Bid Price (QTY)
Offer Price (QTY)
Volume
717
Today's High / Low
100.0 / 97.5
52 WK High / Low
146.6 / 76.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Archidply Decor Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 101.99 | 102.99 | 102.99 | 101.99 |
| 11 Dec 2024 | 103 | 100.9 | 105.44 | 100.9 |
| 10 Dec 2024 | 100.9 | 100.9 | 100.9 | 98.08 |
| 09 Dec 2024 | 100.9 | 99.86 | 101 | 99 |
| 06 Dec 2024 | 99.86 | 98.31 | 100 | 97.1 |
| 05 Dec 2024 | 98.31 | 98.31 | 98.31 | 98.31 |
| 03 Dec 2024 | 93.63 | 93.63 | 93.63 | 93.63 |
| 27 Nov 2024 | 92.05 | 92.05 | 92.05 | 92.05 |
| 22 Nov 2024 | 91.61 | 96.07 | 96.07 | 91.61 |
| 21 Nov 2024 | 92.39 | 94.88 | 94.88 | 90.05 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 101.99 |
| 11 Dec 2024 | 103 |
| 10 Dec 2024 | 100.9 |
| 09 Dec 2024 | 100.9 |
| 06 Dec 2024 | 99.86 |
| 05 Dec 2024 | 98.31 |
| 03 Dec 2024 | 93.63 |
| 27 Nov 2024 | 92.05 |
| 22 Nov 2024 | 91.61 |
| 21 Nov 2024 | 92.39 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Greenply Industries Ltd | 2.6 | 6.3 | -9.7 | 22.6 | 69.7 | 66.6 | 119.4 | 135.5 |
| Stylam Industries Ltd | 1.4 | 11.6 | 19.5 | 57.9 | 44.4 | 142.1 | 906.0 | 7819.5 |
| Century Plyboards (India) Ltd | 11.9 | 6.8 | 6.7 | 25.4 | 9.9 | 37.2 | 427.3 | 488.0 |
| Greenlam Industries Ltd | 1.7 | 9.1 | 11.5 | -2.6 | 6.1 | 76.1 | 203.5 | 528.4 |
| Greenpanel Industries Ltd | 16.5 | 16.1 | 5.7 | 29.0 | 18.7 | 3.3 | 779.4 | 914.2 |
| Archidply Decor Ltd | 3.7 | 8.5 | -30.5 | 6.4 | 7.4 | 105.8 | 270.2 | 0.0 |
| Entity | 1W |
|---|---|
| Greenply Industries Ltd | 2.6 |
| Stylam Industries Ltd | 1.4 |
| Century Plyboards (India) Ltd | 11.9 |
| Greenlam Industries Ltd | 1.7 |
| Greenpanel Industries Ltd | 16.5 |
| Archidply Decor Ltd | 3.7 |
Last updated time: 13 Dec 15:10 PM
Growth Parameters
| Parameter | 2020 |
|---|
| Sales | 40 |
| Sales YoY Gr. | - |
| Adj EPS | -1.95 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | 90.15 |
| Parameter | 2020 |
|---|---|
| Sales | 40 |
| Sales YoY Gr. | - |
| Adj EPS | -1.95 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | 90.15 |
Key Financial Parameters
| Parameter | 2020 |
|---|
| Return on Capital Emp. % | 2.68 |
| Op. Profit Mgn % | 8.42 |
| Net Profit Mgn % | -2.68 |
| Debt to Equity % | 0.43 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 2.68 |
| Op. Profit Mgn % | 8.42 |
| Net Profit Mgn % | -2.68 |
| Debt to Equity % | 0.43 |
FAQs for Archidply Decor Ltd Share Price History
What are the key events that typically impact Archidply Decor Ltd's share price history?
How do stock splits affect Archidply Decor Ltd's share price history?
How do dividends impact the share price history of Archidply Decor Ltd?
How do corporate announcements affect Archidply Decor Ltd’s share price history?
How can I use technical analysis to understand Archidply Decor Ltd’s share price history?
Unlimited trading starting at just Rs. 249*