Archies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Archies Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

1.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Archies Ltd

BSE

15 Jan, 2025

23.010.1 (0.5%)

Prev Close

22.9

Open Price

23.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1936

Today's High / Low

23.5 / 22.5

52 WK High / Low

42.1 / 22.0

NSE

15 Jan, 2025

23.180.4 (1.9%)

Prev Close

22.7

Open Price

23.4

Bid Price (QTY)

Offer Price (QTY)

Volume

55389

Today's High / Low

23.6 / 22.5

52 WK High / Low

42.5 / 22.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Archies Ltd

To make informed investment decisions, regularly checking Archies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	22.9	22.59	23.98	22.01
13 Jan 2025	22.85	22.51	23.2	22.41
10 Jan 2025	23.57	23.61	23.92	22.91
09 Jan 2025	23.83	24.7	24.7	23.5
08 Jan 2025	24.36	25	25	23.91
07 Jan 2025	24.76	25	25	24.43
06 Jan 2025	24.15	25.1	25.43	24.13
03 Jan 2025	25.39	25.9	25.9	24.8
02 Jan 2025	25.41	25.2	25.47	25.02
01 Jan 2025	24.99	24.9	25.28	24.75

Date	Price (₹)
14 Jan 2025	22.9
13 Jan 2025	22.85
10 Jan 2025	23.57
09 Jan 2025	23.83
08 Jan 2025	24.36
07 Jan 2025	24.76
06 Jan 2025	24.15
03 Jan 2025	25.39
02 Jan 2025	25.41
01 Jan 2025	24.99

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	-10.4	-11.9	-24.7	8.6	93.0	429.4	1000.0	4315.4
Archies Ltd	-7.5	-12.3	-18.4	-12.3	-30.0	14.8	29.0	-15.3
Aditya Birla Fashion & Retail Ltd	-0.0	-10.0	-22.0	-17.7	17.1	-12.3	17.8	132.8
Avenue Supermarts Ltd	-9.1	-4.0	-16.9	-30.2	-9.8	-19.5	80.3	443.0
Brainbees Solutions Ltd	-18.8	-19.4	-30.8	-26.7	0.0	0.0	0.0	0.0
Redtape Ltd	-9.7	-13.2	-17.7	2.8	36.8	0.0	0.0	0.0

Entity	1W
Trent Ltd	-10.4
Archies Ltd	-7.5
Aditya Birla Fashion & Retail Ltd	-0.0
Avenue Supermarts Ltd	-9.1
Brainbees Solutions Ltd	-18.8
Redtape Ltd	-9.7

Last updated time: 15 Jan 14:58 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	186	158	161	139	55	77	86	80
Sales YoY Gr.	-	-15.3%	2.2%	-13.7%	-60.3%	39.6%	11.4%	-6.9%
Adj EPS	0	0	0.21	-2.12	-0.7	-0.78	0.71	-2.43
YoY Gr.	-	0.0%	21.0%	-1109.5%	-67.0%	11.4%	-191.0%	-442.3%
Net Profit (Cr.)	-4	-2	1	-7	-2	-3	2	-8
BVPS	31.59	34.8	34.93	32.59	31.85	31.02	31.76	29.38

Parameter	2017
Sales (Cr.)	186
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	-4
BVPS	31.59

Key Financial Parameters

Parameter	2005	2006	2007	2008

Return on Capital Emp. %	20.29	20.54	17.99	15.86
Op. Profit Mgn %	16.71	16.67	14.8	14.53
Net Profit Mgn %	8.44	8.84	7.47	6.93
Debt to Equity %	0.07	0.09	0.14	0.22

Parameter	2005
Return on Capital Emp. %	20.29
Op. Profit Mgn %	16.71
Net Profit Mgn %	8.44
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Archies Ltd

Promoted by Anil Moolchandani and Jagdish Moolchandani, Archies Ltd., formerly known as Archies Greetings and Gifts (AGGL) is engaged in manufacturing and trading of a wide range of cards, stationery and gifts items under the brand name Archies.
The company was into this business since 1979 and has grown quite well over the years. The company has also ongoing technical collaboration with American Greetings Corp. of the USA, a fortune 500 company and also the world largest publicity owned manufacturer and distributor of greeting cards, for designs and artwork, which are chosen and supplied by the collaborated in accordance with taste and then produce and sold here under the brand name Paper Rose. The company has also entered into a technical collaboration with Gibson Greetings Inc., USA, the world oldest greeting card company and ranked third in the world, for production and marketing of their designs in India, which are sold under the brand name Fine Expressions.

Popular Search

Archies Ltd dividend

Archies Ltd pe ratio

Archies Ltd market cap

Archies Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Medplus Health Services Ltd share price history

Shoppers Stop Ltd share price history

Cartrade Tech Ltd share price history

Aditya Vision Ltd share price history

V-Mart Retail Ltd share price history

Ethos Ltd share price history

FAQs for Archies Ltd Share Price History

What are the key events that typically impact Archies Ltd's share price history?

Key events that impact Archies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Archies Ltd's share price history?

Stock splits reduce the nominal price of Archies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Archies Ltd?

Dividends can influence Archies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Archies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Archies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Archies Ltd’s share price history?

To understand Archies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.