₹ 0.5 Cr
Volume Transacted
(Dec 11, 2024)
5.8 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Arihant Foundations & Housing Ltd
BSE
11 Dec, 2024
844.5-17.2 (-2.0%)
Prev Close
861.7
Open Price
844.5
Bid Price (QTY)
Offer Price (QTY)
Volume
5841
Today's High / Low
844.5 / 844.5
52 WK High / Low
879.3 / 57.5
NSE
03 Feb, 2022
39.651.3 (3.3%)
Prev Close
38.4
Open Price
39.95
Bid Price (QTY)
Offer Price (QTY)
Volume
26302
Today's High / Low
40.0 / 38.5
52 WK High / Low
40.0 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 844.5 | 844.5 | 844.5 | 844.5 |
10 Dec 2024 | 861.7 | 878 | 878 | 861.7 |
09 Dec 2024 | 879.25 | 879.25 | 879.25 | 879.25 |
06 Dec 2024 | 862.05 | 862.05 | 862.05 | 862.05 |
05 Dec 2024 | 845.15 | 845.15 | 845.15 | 845.15 |
04 Dec 2024 | 828.6 | 828.6 | 828.6 | 828.6 |
03 Dec 2024 | 789.15 | 789.15 | 789.15 | 789.15 |
02 Dec 2024 | 751.6 | 749 | 751.6 | 731.1 |
29 Nov 2024 | 715.85 | 700 | 715.85 | 700 |
28 Nov 2024 | 681.8 | 657.95 | 685.5 | 653.1 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 844.5 |
10 Dec 2024 | 861.7 |
09 Dec 2024 | 879.25 |
06 Dec 2024 | 862.05 |
05 Dec 2024 | 845.15 |
04 Dec 2024 | 828.6 |
03 Dec 2024 | 789.15 |
02 Dec 2024 | 751.6 |
29 Nov 2024 | 715.85 |
28 Nov 2024 | 681.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DLF Ltd | 3.1 | 12.6 | 6.3 | 2.2 | 31.1 | 111.3 | 292.6 | 460.4 |
Prestige Estates Projects Ltd | -0.9 | 8.6 | -1.8 | -6.3 | 49.0 | 280.5 | 462.5 | 622.4 |
Arihant Foundations & Housing Ltd | 1.9 | 26.5 | 139.8 | 424.2 | 1226.2 | 1932.5 | 3470.8 | 1162.3 |
Godrej Properties Ltd | 0.4 | 8.6 | 2.8 | 1.9 | 51.4 | 40.9 | 223.0 | 1009.7 |
Macrotech Developers Ltd | 2.8 | 18.7 | 17.8 | -4.6 | 52.2 | 105.7 | 509.1 | 0.0 |
Oberoi Realty Ltd | -1.5 | 6.0 | 21.8 | 10.4 | 47.0 | 139.8 | 319.1 | 710.0 |
Entity | 1W |
---|---|
DLF Ltd | 3.1 |
Prestige Estates Projects Ltd | -0.9 |
Arihant Foundations & Housing Ltd | 1.9 |
Godrej Properties Ltd | 0.4 |
Macrotech Developers Ltd | 2.8 |
Oberoi Realty Ltd | -1.5 |
Last updated time: 11 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 68 | 66 | 80 | 47 | 56 | 83 | 64 | 124 |
Sales YoY Gr. | - | -3.5% | 21.9% | -41.4% | 20.6% | 46.6% | -22.4% | 93.1% |
Adj EPS | 0 | 0 | 1.2 | -8.23 | -18.6 | -5.51 | 11.6 | 15.7 |
YoY Gr. | - | 0.0% | 120.0% | -785.8% | 126.0% | -70.4% | -310.5% | 35.3% |
Adj Net Profit | -7 | -1 | 1 | -7 | -16 | -5 | 10 | 14 |
BVPS | 208.96 | 174.82 | 186.02 | 128.66 | 116.24 | 136.4 | 206.87 | 222.66 |
Parameter | 2017 |
---|---|
Sales | 68 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -7 |
BVPS | 208.96 |
Parameter | 2014 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -1.92 | 1.14 | 4.25 | 6.19 | 5.59 | 0.67 | 2.07 | 1.56 | 8.06 | 10.62 |
Op. Profit Mgn % | -7.58 | 5.79 | 25.71 | 33.75 | 23.32 | 7.38 | 18.79 | 9.07 | 52.61 | 30.23 |
Net Profit Mgn % | -18.83 | -9.71 | -10.13 | -2.13 | -8.1 | -31.53 | -28.32 | -6.81 | 15.51 | 10.88 |
Debt to Equity % | 1.09 | 1.44 | 1.18 | 0.99 | 1.06 | 2.05 | 3.49 | 3.09 | 1.74 | 0.86 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | -1.92 |
Op. Profit Mgn % | -7.58 |
Net Profit Mgn % | -18.83 |
Debt to Equity % | 1.09 |
No data available
No data available
Unlimited trading starting at just Rs. 249*