Aspinwall & Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aspinwall & Company Ltd Share Price History

₹ 0.4 Cr

Volume transacted

12.5 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

NSE

17 Sep, 2024

300.2-5.5 (-1.8%)

Prev Close

305.7

Open Price

308

Bid Price (QTY)

300.1 (2)

Offer Price (QTY)

299.1 (3)

Volume

55059

Today's High / Low

308.0 / 296.5

52 WK High / Low

359.0 / 223.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aspinwall & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	305.7	296.2	313.3	293
13 Sep 2024	294.65	300.05	307	293
12 Sep 2024	299.3	299.5	304.4	298.35
11 Sep 2024	297.9	302.35	306.8	296.85
10 Sep 2024	301.55	302.05	304	295.3
09 Sep 2024	295.95	299.05	302.3	294.7
06 Sep 2024	301.65	304	312.85	298.65
05 Sep 2024	302.7	299.4	304.95	295.8
04 Sep 2024	293.75	292	301.95	286.9
03 Sep 2024	288.7	292.05	295.35	285

Date	Price
16 Sep 2024	305.7
13 Sep 2024	294.65
12 Sep 2024	299.3
11 Sep 2024	297.9
10 Sep 2024	301.55
09 Sep 2024	295.95
06 Sep 2024	301.65
05 Sep 2024	302.7
04 Sep 2024	293.75
03 Sep 2024	288.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	1.5	2.2	2.8	46.9	21.3	26.9	249.6	72.6
Container Corporation Of India Ltd	0.4	-2.8	-16.5	11.4	29.4	29.8	79.4	137.2
Transport Corporation of India Ltd	4.2	8.2	21.2	40.7	41.8	158.9	307.4	862.4
TVS Supply Chain Solutions Ltd	0.5	8.4	17.4	38.1	-7.9	0.0	0.0	0.0
Delhivery Ltd	3.0	1.1	5.8	-5.5	-1.6	-21.6	0.0	0.0

Entity	1W
Blue Dart Express Ltd	1.5
Container Corporation Of India Ltd	0.4
Transport Corporation of India Ltd	4.2
TVS Supply Chain Solutions Ltd	0.5
Delhivery Ltd	3.0

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	245	283	276	256	253	260	295	296
Sales YoY Gr.	-	15.2%	-2.5%	-7.1%	-1.4%	2.7%	13.4%	0.4%
Adj EPS	12.67	16.51	9.28	-0.54	8.22	19.53	36.51	13.66
YoY Gr.	-	30.3%	-43.8%	-105.8%	-1622.2%	137.6%	86.9%	-62.6%
Adj Net Profit	10	13	7	-0	6	15	29	11
BVPS	161.78	174.63	178.89	172.42	181.34	196.78	226.04	234.35

Parameter	2017
Sales	245
Sales YoY Gr.	-
Adj EPS	12.67
YoY Gr.	-
Adj Net Profit	10
BVPS	161.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.91	10.07	15.42	15.66	7.69	2.38	7.44	9.63	11.26	6.61
Op. Profit Mgn %	6.25	7.49	10.98	11.07	6.76	3.14	6.65	8.17	8.81	6.3
Net Profit Mgn %	1.4	2.78	4.57	5.22	2.63	-0.16	2.54	4.6	5.27	3.61
Debt to Equity %	0.37	0.34	0.27	0.36	0.49	0.41	0.29	0.19	0.12	0.11

Parameter	2015
Return on Capital Emp. %	7.91
Op. Profit Mgn %	6.25
Net Profit Mgn %	1.4
Debt to Equity %	0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aspinwall & Company Ltd

Aspinwall & Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall.
In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products.
In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black.
In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company.
In the early '70's, when the English owners decided to disinvest, a major portion of the company's shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date.

Check out other companies share price history

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

Popular Search

Aspinwall & Company Ltd dividend

Aspinwall & Company Ltd pe ratio

Aspinwall & Company Ltd market cap

Aspinwall & Company Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Transport Corporation of India Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

TCI Express Ltd share price history

Sindhu Trade Links Ltd share price history

FAQs for of Aspinwall & Company Ltd

What factors influence the share price of Aspinwall & Company Ltd over time?

The share price of Aspinwall & Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aspinwall & Company Ltd's share price history?

Key events that impact Aspinwall & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aspinwall & Company Ltd's share price history?

Stock splits reduce the nominal price of Aspinwall & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aspinwall & Company Ltd?

Dividends can influence Aspinwall & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aspinwall & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aspinwall & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aspinwall & Company Ltd’s share price history?

To understand Aspinwall & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*