Home
Aspinwall & Company Ltd Share Price History
Aspinwall & Company Ltd
NSE : 21 Feb, 2025
282.7-5.6 (-1.9%)
Prev Close
288.3
Open Price
286.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
21899
Today's High / Low
296.8 / 282.1
52 WK High / Low
345.9 / 223.7
Market Price of Aspinwall & Company Ltd
1M
1Y
3Y
5Y
Monitoring Aspinwall & Company Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 12.67 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10 |
| BVPS | 161.78 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.91 |
| Op. Profit Mgn % | 6.25 |
| Net Profit Mgn % | 1.4 |
| Debt to Equity % | 0.37 |
Latest Shareholding
Promoters Holdings Over Time
About Aspinwall & Company Ltd
- Aspinwall & Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall.
- In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products.
- In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company.
- In the early '70's, when the English owners decided to disinvest, a major portion of the company's shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date.
Popular Search
FAQs for Aspinwall & Company Ltd Share Price History
What are the key events that typically impact Aspinwall & Company Ltd's share price history?
Key events that impact Aspinwall & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Aspinwall & Company Ltd's share price history?
Stock splits reduce the nominal price of Aspinwall & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Aspinwall & Company Ltd?
Dividends can influence Aspinwall & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Aspinwall & Company Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aspinwall & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Aspinwall & Company Ltd’s share price history?
To understand Aspinwall & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
