HomeInsightsHistory

Astrazeneca Pharma India Ltd Share Price History

Astrazeneca Pharma India Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 10, 2024)

stocks purchased

0.4 K

Stocks Traded

(Dec 10, 2024)

Last Updated on: Dec 10, 2024

Image

Astrazeneca Pharma India Ltd

BSE

10 Dec, 2024

6634.15-7.7 (-0.1%)stock direction

Prev Close

6641.8

Open Price

6748.95

Bid Price (QTY)

Offer Price (QTY)

Volume

413

Today's High / Low

6754.0 / 6603.2

52 WK High / Low

8139.9 / 4050.1

NSE

10 Dec, 2024

6629.05-10.3 (-0.2%)stock direction

Prev Close

6639.3

Open Price

6700

Bid Price (QTY)

Offer Price (QTY)

Volume

9803

Today's High / Low

6745.0 / 6620.3

52 WK High / Low

8139.0 / 4600.7

Market Price of Astrazeneca Pharma India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Astrazeneca Pharma India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
09 Dec 20246641.8
06 Dec 20246632.55
05 Dec 20246630.55
04 Dec 20246660.8
03 Dec 20246597.95
02 Dec 20246712.65
29 Nov 20246562.1
28 Nov 20246510.3
27 Nov 20246496.65
26 Nov 20246463.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Astrazeneca Pharma India Ltd-1.1
Cipla Ltd-2.6
Torrent Pharmaceuticals Ltd-0.1
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd-4.6
Mankind Pharma Ltd0.9

Last updated time: 10 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales549
Sales YoY Gr.-
Adj EPS8.02
YoY Gr.-
Adj Net Profit20
BVPS89.15

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %14.17
Op. Profit Mgn %7.98
Net Profit Mgn %2.87
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Astrazeneca Pharma India Ltd

  • AstraZeneca Pharma India (APIL) was incorporated on July 11, 1979.
  • The Company is engaged in the business of manufacture, distribution and marketing of pharmaceutical products and co-ordinates clinical trial services with an overseas group company.
  • The major therapy areas where the company operates are Onocology, Alimentary & Metabolism, Cardio Vascular, Renal, Diabetes, Respiratory and Oncology. AstraZeneca Pharma India, formerly known as Astra-IDL (AIL), was an erstwhile joint venture of Astra Zeneca, UK and Hinduja controlled IDL. Astra Pharmaceuticals AB, Sweden acquired all of the 1287500 equity shares in the Company of IDL, representing 25.75% of the Company's issued and paid up equity share capital.
  • Consequently, the Company became a subsidiary of Astra, which is a direct wholly owned subsidiary of Astra AB, Sweden (now known as AstraZeneca Pharmaceuticals AB Sweden) and an indirect wholly owned subsidiary of AstraZeneca Plc, the Group parent Company.

FAQs for Astrazeneca Pharma India Ltd Share Price History

What are the key events that typically impact Astrazeneca Pharma India Ltd's share price history?

Key events that impact Astrazeneca Pharma India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Astrazeneca Pharma India Ltd's share price history?

Stock splits reduce the nominal price of Astrazeneca Pharma India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Astrazeneca Pharma India Ltd?

Dividends can influence Astrazeneca Pharma India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Astrazeneca Pharma India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Astrazeneca Pharma India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Astrazeneca Pharma India Ltd’s share price history?

To understand Astrazeneca Pharma India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions