Bacil Pharma Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bacil Pharma Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Bacil Pharma Ltd

BSE

04 Nov, 2024

45.320.9 (2.0%)

Prev Close

44.44

Open Price

45.32

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

45.3 (0)

Volume

611

Today's High / Low

45.3 / 45.3

52 WK High / Low

45.3 / 4.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Bacil Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

31 Oct 2024	44.44	44.44	44.44	44.44
30 Oct 2024	43.57	43.57	43.57	43.57
29 Oct 2024	42.72	42.72	42.72	42.72
28 Oct 2024	41.89	41.89	41.89	41.89
25 Oct 2024	41.07	41.07	41.07	41.07
24 Oct 2024	40.27	40.27	40.27	40.27
23 Oct 2024	39.49	39.49	39.49	39.49
22 Oct 2024	38.72	38.72	38.72	38.72
21 Oct 2024	37.97	37.97	37.97	37.97
18 Oct 2024	37.23	37.23	37.23	37

Date	Price
31 Oct 2024	44.44
30 Oct 2024	43.57
29 Oct 2024	42.72
28 Oct 2024	41.89
25 Oct 2024	41.07
24 Oct 2024	40.27
23 Oct 2024	39.49
22 Oct 2024	38.72
21 Oct 2024	37.97
18 Oct 2024	37.23

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	4.7	-6.3	0.8	9.8	29.8	71.5	232.4	135.2
Torrent Pharmaceuticals Ltd	-6.7	-4.8	-0.2	20.0	67.3	122.9	256.2	604.7
Bacil Pharma Ltd	10.4	54.1	142.3	106.6	459.7	402.7	2067.8	464.7
Sun Pharmaceuticals Industries Ltd	-0.1	-3.2	8.3	22.4	66.5	129.0	324.8	118.2
Divis Laboratories Ltd	2.2	8.8	19.9	48.9	76.4	12.8	238.9	553.9
Mankind Pharma Ltd	9.5	4.4	34.2	15.3	54.2	0.0	0.0	0.0

Entity	1W
Cipla Ltd	4.7
Torrent Pharmaceuticals Ltd	-6.7
Bacil Pharma Ltd	10.4
Sun Pharmaceuticals Industries Ltd	-0.1
Divis Laboratories Ltd	2.2
Mankind Pharma Ltd	9.5

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0	-0.48	-0.37	-5.91	-0.16	-0.09
YoY Gr.	-	0.0%	0.0%	-48.0%	-22.9%	1497.3%	-97.3%	-43.8%
Adj Net Profit	-	-4	-0	-0	-0	-4	-0	-0
BVPS	9.86	3.43	2.93	2.12	2.13	1.88	1.68	1.86

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	0
BVPS	9.86

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-1.49	0	0	0	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	0.05	0.04	0.02	0.08	0.13	0.08	0.02	0.05

Parameter	2017
Return on Capital Emp. %	-1.49
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bacil Pharma Ltd

Incorporated as a private limited company in Maharashtra in May '87, Bacil Pharma (BPL) was converted into a public limited company in Oct.'90.
The main business activity of the Company is Pharmaceutical. Bal Pharma is a fully integrated and leading Indian pharmaceutical company specialized in Prescription drugs, Branded Formulations, APIs, Generic & OTC products, Intravenous Infusions and Bulk Drugs.
Domestic operations are spread across pan India.
The company has strong field force of 500 plus, spread over various States and Districts.
It has a strong distribution set up, with Super Stockist in all the States and stockists for retail coverage.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

Popular Search

Bacil Pharma Ltd dividend

Bacil Pharma Ltd pe ratio

Bacil Pharma Ltd market cap

Bacil Pharma Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Mankind Pharma Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for Bacil Pharma Ltd Share Price History

What are the key events that typically impact Bacil Pharma Ltd's share price history?

Key events that impact Bacil Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bacil Pharma Ltd's share price history?

Stock splits reduce the nominal price of Bacil Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bacil Pharma Ltd?

Dividends can influence Bacil Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bacil Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bacil Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bacil Pharma Ltd’s share price history?

To understand Bacil Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*