Bai-kakaji Polymers Ltd Share Price History
Bai-Kakaji Polymers Ltd
BSE : 23 Jan, 2026
200-7.8 (-3.8%)
Prev Close
207.9
Open Price
210.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
11400
Today's High / Low
210.2 / 200.0
52 WK High / Low
220.0 / 175.1
Market Price of Bai-Kakaji Polymers Ltd
1M
1Y
3Y
5Y
Monitoring Bai-Kakaji Polymers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 193 |
| Sales YoY Gr. | - |
| Adj EPS | 182.87 |
| YoY Gr. | - |
| Net Profit (Cr.) | 4 |
| BVPS | 969.4 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 11.76 |
| Op. Profit Mgn % | 7.77 |
| Net Profit Mgn % | 2.13 |
| Debt to Equity % | 2.15 |
Latest Shareholding
Promoters Holdings Over Time
About Bai-Kakaji Polymers Ltd
- Bai-Kakaji Polymers Limited was originally incorporated as a private limited Company under the name 'Harikishan Minerals Private Limited' on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai.
- Subsequently, the name of the Company was changed to Bai-Kakaji Polymers Private Limited on May 09, 2015.
- The status was later converted into a public Limited Company following the change in name to Bai-Kakaji Polymers Limited on April 09, 2025 via fresh Certificate of Incorporation issued by the Central Processing Centre. The Company is primarily engaged in the business of manufacturing & supplying of Pet Preforms, Plastic Caps and Closures, which are important parts of packaging used in many consumer products.
- The products find diverse applications across various industries including packaged drinking water, carbonated beverages, juices and dairy products.
Popular Search
FAQs for Bai-Kakaji Polymers Ltd Share Price History
What are the key events that typically impact Bai-Kakaji Polymers Ltd's share price history?
Key events that impact Bai-Kakaji Polymers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Bai-Kakaji Polymers Ltd's share price history?
Stock splits reduce the nominal price of Bai-Kakaji Polymers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Bai-Kakaji Polymers Ltd?
Dividends can influence Bai-Kakaji Polymers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Bai-Kakaji Polymers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bai-Kakaji Polymers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Bai-Kakaji Polymers Ltd’s share price history?
To understand Bai-Kakaji Polymers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
