Beardsell Ltd Share Price History
Beardsell Ltd
NSE : 05 Jun, 2026
28.910.3 (1.2%)
Prev Close
28.6
Open Price
28.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
16778
Today's High / Low
29.6 / 28.8
52 WK High / Low
38.6 / 20.0
Market Price of Beardsell Ltd
1M
1Y
3Y
5Y
Monitoring Beardsell Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 11.49 |
| YoY Gr. | - |
| Net Profit (Cr.) | 6 |
| BVPS | 88.5 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 14.94 |
| Op. Profit Mgn % | 8.48 |
| Net Profit Mgn % | 1.83 |
| Debt to Equity % | 1.07 |
Latest Shareholding
Promoters Holdings Over Time
About Beardsell Ltd
- Incorporated in 1936, the Madras based Beardsell Limited, are a diversified group engaged in the manufacture of different industrial products serving various customer segments.
- There are multi-disciplinary teams consisting of experienced professional managers, project engineers, production technologists and R&D personnel at its various branches. The Company is a prominent manufacturer and supplier of Expanded Polystyrene products, popularly known as thermocole and Prefabricated Buildings that have wide industrial applications.
- The Company undertakes erection, commissioning and maintenance works in the field of hot and cold insulation solutions.
- It has major manufacturing facilities in Thane, Chennai, Hyderabad, Karad, Malur and Hapur and branches with geographical spread across India.
- In addition, it has trading operations in domestic and international market.
Popular Search
FAQs for Beardsell Ltd Share Price History
What are the key events that typically impact Beardsell Ltd's share price history?
Key events that impact Beardsell Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Beardsell Ltd's share price history?
Stock splits reduce the nominal price of Beardsell Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Beardsell Ltd?
Dividends can influence Beardsell Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Beardsell Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Beardsell Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Beardsell Ltd’s share price history?
To understand Beardsell Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
