HomeInsightsHistory

Beardsell Ltd Share Price History

Beardsell Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

36.7 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Beardsell Ltd

BSE

12 Jul, 2024

37.13-0.6 (-1.7%)stock direction

Prev Close

37.76

Open Price

37.77

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36674

Today's High / Low

38.4 / 36.8

52 WK High / Low

58.8 / 34.0

NSE

04 Nov, 2024

44.29-1.2 (-2.7%)stock direction

Prev Close

45.53

Open Price

46

Bid Price (QTY)

44.3 (2)

Offer Price (QTY)

44.0 (2)

Volume

30439

Today's High / Low

46.0 / 43.6

52 WK High / Low

58.9 / 31.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Beardsell Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
12 Jul 202437.13
11 Jul 202437.76
10 Jul 202437.7
09 Jul 202438.09
08 Jul 202438.61
05 Jul 202438.38
04 Jul 202438.55
03 Jul 202438.31
02 Jul 202438.69
01 Jul 202438.47

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Supreme Industries Ltd1.1
Safari Industries (India) Ltd2.4
Finolex Industries Ltd7.9
Beardsell Ltd-3.3
Astral Ltd-1.1
Time Technoplast Ltd8.0

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales204
Sales YoY Gr.-
Adj EPS11.49
YoY Gr.-
Adj Net Profit6
BVPS88.5

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.59
Op. Profit Mgn %5.41
Net Profit Mgn %-0.28
Debt to Equity %1.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Beardsell Ltd

  • Incorporated in 1936, the Madras based Beardsell Ltd, is in the business of manufacturing Expanded Polystyrene and Isowall Sandwich Panels.
  • Beardsell is also into trading of Chemicals and Electric Motors and export of Fabrics.
  • The company is planning to improve back to back mouldings to improve the efficiency of operations.

Check out other companies share price history

Supreme Industries Ltd

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

FAQs for Beardsell Ltd Share Price History

What are the key events that typically impact Beardsell Ltd's share price history?

Key events that impact Beardsell Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Beardsell Ltd's share price history?

Stock splits reduce the nominal price of Beardsell Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Beardsell Ltd?

Dividends can influence Beardsell Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Beardsell Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Beardsell Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Beardsell Ltd’s share price history?

To understand Beardsell Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*