₹ 0.1 Cr
Volume Transacted
(Jul 12, 2024)
36.7 K
Stocks Traded
(Jul 12, 2024)
Last Updated on: Nov 24, 2024
Beardsell Ltd
BSE
12 Jul, 2024
37.13-0.6 (-1.7%)
Prev Close
37.76
Open Price
37.77
Bid Price (QTY)
Offer Price (QTY)
Volume
36674
Today's High / Low
38.4 / 36.8
52 WK High / Low
58.8 / 34.0
NSE
22 Nov, 2024
40.270.6 (1.6%)
Prev Close
39.62
Open Price
39.25
Bid Price (QTY)
Offer Price (QTY)
Volume
46870
Today's High / Low
41.9 / 39.3
52 WK High / Low
58.9 / 31.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Jul 2024 | 37.13 | 37.77 | 38.44 | 36.82 |
11 Jul 2024 | 37.76 | 38.6 | 38.6 | 37.7 |
10 Jul 2024 | 37.7 | 38.85 | 38.85 | 37.5 |
09 Jul 2024 | 38.09 | 38.5 | 39.3 | 37.94 |
08 Jul 2024 | 38.61 | 37.99 | 38.91 | 37.99 |
05 Jul 2024 | 38.38 | 38.77 | 38.98 | 37.91 |
04 Jul 2024 | 38.55 | 38.3 | 39.2 | 38.3 |
03 Jul 2024 | 38.31 | 38 | 39.4 | 38 |
02 Jul 2024 | 38.69 | 37.42 | 38.92 | 37.42 |
01 Jul 2024 | 38.47 | 36.06 | 39.3 | 36.06 |
Date | Price (₹) |
---|---|
12 Jul 2024 | 37.13 |
11 Jul 2024 | 37.76 |
10 Jul 2024 | 37.7 |
09 Jul 2024 | 38.09 |
08 Jul 2024 | 38.61 |
05 Jul 2024 | 38.38 |
04 Jul 2024 | 38.55 |
03 Jul 2024 | 38.31 |
02 Jul 2024 | 38.69 |
01 Jul 2024 | 38.47 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Supreme Industries Ltd | -1.8 | 1.6 | -17.9 | -16.7 | 11.5 | 108.5 | 299.8 | 645.9 |
Safari Industries (India) Ltd | 6.0 | 7.6 | 5.6 | 20.2 | 11.9 | 457.2 | 816.6 | 3091.1 |
Finolex Industries Ltd | -1.8 | -13.3 | -10.1 | -17.6 | 25.9 | 24.4 | 128.5 | 354.3 |
Beardsell Ltd | -3.3 | -5.5 | -9.0 | -22.3 | 28.3 | 184.1 | 167.7 | 331.7 |
Astral Ltd | 2.7 | -1.6 | -9.9 | -16.4 | -9.5 | 5.2 | 189.2 | 861.8 |
Time Technoplast Ltd | 4.4 | -7.6 | 0.7 | 36.7 | 122.1 | 383.7 | 639.7 | 651.8 |
Entity | 1W |
---|---|
Supreme Industries Ltd | -1.8 |
Safari Industries (India) Ltd | 6.0 |
Finolex Industries Ltd | -1.8 |
Beardsell Ltd | -3.3 |
Astral Ltd | 2.7 |
Time Technoplast Ltd | 4.4 |
Last updated time: 24 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 204 | 173 | 193 | 161 | 132 | 186 | 232 | 245 |
Sales YoY Gr. | - | -15.4% | 11.5% | -16.8% | -17.7% | 40.7% | 24.6% | 5.6% |
Adj EPS | 11.49 | 0.14 | 0 | 0.29 | -0.14 | 0.75 | 2.27 | 2.09 |
YoY Gr. | - | -98.8% | -100.0% | 29.0% | -148.3% | -635.7% | 202.7% | -7.9% |
Adj Net Profit | 6 | - | -1 | 1 | -0 | 3 | 8 | 8 |
BVPS | 88.5 | 14.66 | 14.36 | 14.35 | 14.05 | 13.52 | 15.69 | 17.99 |
Parameter | 2017 |
---|---|
Sales | 204 |
Sales YoY Gr. | - |
Adj EPS | 11.49 |
YoY Gr. | - |
Adj Net Profit | 6 |
BVPS | 88.5 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.59 | 14.94 | 20.61 | 4.13 | 6.99 | 8.64 | 7.01 | 11.07 | 18.12 | 17.44 |
Op. Profit Mgn % | 5.41 | 8.48 | 10.08 | 4.25 | 5.26 | 8.31 | 9.14 | 8.13 | 9.55 | 10.06 |
Net Profit Mgn % | -0.28 | 1.83 | 2.7 | -1.14 | -0.39 | 0.78 | -0.2 | 1.51 | 3.66 | 3.36 |
Debt to Equity % | 1.1 | 1.07 | 0.94 | 0.92 | 1 | 1.02 | 1 | 0.74 | 0.59 | 0.54 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.59 |
Op. Profit Mgn % | 5.41 |
Net Profit Mgn % | -0.28 |
Debt to Equity % | 1.1 |
No data available
No data available
Unlimited trading at just
Rs. 199*