Cals Refineries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cals Refineries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Cals Refineries Ltd

BSE

06 May, 2019

0.10.0 (0.0%)

Prev Close

0.1

Open Price

0.1

Bid Price (QTY)

0.1 (0)

Offer Price (QTY)

0.0 (0)

Volume

200

Today's High / Low

0.1 / 0.1

52 WK High / Low

0.1 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cals Refineries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

06 May 2019	0.1	0.1	0.1	0.1
05 Mar 2019	0.1	0.1	0.1	0.1
04 Feb 2019	0.1	0.1	0.1	0.1
07 Jan 2019	0.1	0.1	0.1	0.1
03 Dec 2018	0.1	0.1	0.1	0.1
03 Sep 2018	0.1	0.1	0.1	0.1
06 Aug 2018	0.1	0.1	0.1	0.1
02 Jul 2018	0.1	0.1	0.1	0.1
04 Jun 2018	0.1	0.1	0.1	0.1
07 May 2018	0.1	0.1	0.1	0.1

Date	Price
06 May 2019	0.1
05 Mar 2019	0.1
04 Feb 2019	0.1
07 Jan 2019	0.1
03 Dec 2018	0.1
03 Sep 2018	0.1
06 Aug 2018	0.1
02 Jul 2018	0.1
04 Jun 2018	0.1
07 May 2018	0.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Reliance Industries Ltd	0.8	-1.7	-1.2	1.7	20.1	34.6	169.9	547.9
Bharat Petroleum Corporation Ltd	-1.3	-2.2	6.5	15.4	86.5	59.9	75.8	204.3
Hindustan Petroleum Corporation Ltd	-0.6	5.0	15.2	32.5	137.5	124.2	139.6	465.1
Mangalore Refinery And Petrochemicals Ltd	1.5	-10.0	-11.4	-10.3	101.1	339.1	284.9	202.1
Cals Refineries Ltd	0.0	0.0	0.0	0.0	0.0	66.7	0.0	-84.8
Indian Oil Corporation Ltd	-0.8	-0.9	-0.7	4.8	81.9	120.6	96.6	167.3

Entity	1W
Reliance Industries Ltd	0.8
Bharat Petroleum Corporation Ltd	-1.3
Hindustan Petroleum Corporation Ltd	-0.6
Mangalore Refinery And Petrochemicals Ltd	1.5
Cals Refineries Ltd	0.0
Indian Oil Corporation Ltd	-0.8

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017

Sales	-
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	-0.03

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	-0.03

Key Financial Parameters

Parameter	2017

Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cals Refineries Ltd

Cals Refineries Ltd earlier known as Cals Ltd was incorporated on the July 25, 1984 as a private limited company.
Sarvesh Goorha originally promoted the company as a hardware company and now, the company was promoted by the Spice Group, which has undertaken to set up refinery project.
In September 22, 1992 the company was converted into a public limited company.
The company is promoted by a group of individuals having well-established businesses in India with a strong global presence in Oil & Gas, Hospitality and Infrastructure.
With the energy sector playing a pivotal role in global economies, the company aims to actively participate in their growth in India as well as in international markets.

Check out other companies share price history

Reliance Industries Ltd

In 2004, Reliance Industries (RIL) became the first Indian private sector organi...

Indian Oil Corporation Ltd

Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...

Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...

Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...

Mangalore Refinery And Petrochemicals Ltd

It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...

Popular Search

Cals Refineries Ltd dividend

Cals Refineries Ltd pe ratio

Cals Refineries Ltd market cap

Cals Refineries Ltd financials

Reliance Industries Ltd share price history

Indian Oil Corporation Ltd share price history

Bharat Petroleum Corporation Ltd share price history

Hindustan Petroleum Corporation Ltd share price history

Mangalore Refinery And Petrochemicals Ltd share price history

Chennai Petroleum Corporation Ltd share price history

Gandhar Oil Refinery (India) Ltd share price history

Resgen Ltd share price history

Reliance Industries Ltd Partly Paidup share price history

FAQs for of Cals Refineries Ltd

What factors influence the share price of Cals Refineries Ltd over time?

The share price of Cals Refineries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cals Refineries Ltd's share price history?

Key events that impact Cals Refineries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cals Refineries Ltd's share price history?

Stock splits reduce the nominal price of Cals Refineries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cals Refineries Ltd?

Dividends can influence Cals Refineries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cals Refineries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cals Refineries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cals Refineries Ltd’s share price history?

To understand Cals Refineries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*