₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
19.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Gandhar Oil Refinery (India) Ltd
BSE
21 Nov, 2024
205.1-3.7 (-1.8%)
Prev Close
208.8
Open Price
206.35
Bid Price (QTY)
Offer Price (QTY)
Volume
19845
Today's High / Low
207.2 / 202.8
52 WK High / Low
344.6 / 182.6
NSE
21 Nov, 2024
204.95-4.4 (-2.1%)
Prev Close
209.33
Open Price
207
Bid Price (QTY)
Offer Price (QTY)
Volume
178735
Today's High / Low
208.0 / 202.7
52 WK High / Low
344.0 / 182.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 205.1 | 206.35 | 207.2 | 202.8 |
19 Nov 2024 | 208.8 | 207.85 | 211.55 | 206.9 |
18 Nov 2024 | 207.95 | 209.05 | 209.05 | 204.3 |
14 Nov 2024 | 207.45 | 203 | 209.7 | 203 |
13 Nov 2024 | 204.1 | 207 | 210.5 | 203 |
12 Nov 2024 | 209.8 | 214.75 | 215.9 | 209.05 |
11 Nov 2024 | 213.85 | 216 | 217 | 212.15 |
08 Nov 2024 | 215.7 | 215 | 218.3 | 214.5 |
07 Nov 2024 | 216.6 | 217.9 | 219.9 | 214 |
06 Nov 2024 | 222.5 | 217.1 | 228.05 | 215.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 205.1 |
19 Nov 2024 | 208.8 |
18 Nov 2024 | 207.95 |
14 Nov 2024 | 207.45 |
13 Nov 2024 | 204.1 |
12 Nov 2024 | 209.8 |
11 Nov 2024 | 213.85 |
08 Nov 2024 | 215.7 |
07 Nov 2024 | 216.6 |
06 Nov 2024 | 222.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Reliance Industries Ltd | -3.5 | -10.7 | -18.4 | -14.8 | 2.9 | 14.0 | 77.0 | 445.5 |
Bharat Petroleum Corporation Ltd | -5.3 | -14.7 | -19.5 | -12.3 | 45.6 | 42.7 | 9.9 | 134.1 |
Hindustan Petroleum Corporation Ltd | -3.3 | -13.2 | -11.6 | 2.6 | 77.2 | 70.5 | 88.3 | 355.4 |
Mangalore Refinery And Petrochemicals Ltd | -2.8 | -8.2 | -32.0 | -31.6 | 25.0 | 228.5 | 204.7 | 167.4 |
Indian Oil Corporation Ltd | -3.0 | -18.4 | -24.8 | -21.7 | 29.4 | 57.6 | 52.2 | 126.7 |
Gandhar Oil Refinery (India) Ltd | -1.1 | -11.5 | -6.5 | -9.5 | -32.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Reliance Industries Ltd | -3.5 |
Bharat Petroleum Corporation Ltd | -5.3 |
Hindustan Petroleum Corporation Ltd | -3.3 |
Mangalore Refinery And Petrochemicals Ltd | -2.8 |
Indian Oil Corporation Ltd | -3.0 |
Gandhar Oil Refinery (India) Ltd | -1.1 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2016 | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1813 | 2233 | 3568 | 2504 | 2221 | 3543 | 4079 | 4113 |
Sales YoY Gr. | - | 23.2% | 59.8% | -29.8% | -11.3% | 59.5% | 15.1% | 0.8% |
Adj EPS | 156.31 | 46.43 | 11.71 | 6.16 | 12.54 | 20.45 | 26.74 | 16.89 |
YoY Gr. | - | -70.3% | -74.8% | -47.4% | 103.6% | 63.1% | 30.8% | -36.8% |
Adj Net Profit | 26 | 74 | 19 | 10 | 100 | 164 | 214 | 165 |
BVPS | 1426.54 | 188.33 | 240.28 | 216.25 | 55.6 | 67.64 | 92.93 | 119.77 |
Parameter | 2016 |
---|---|
Sales | 1813 |
Sales YoY Gr. | - |
Adj EPS | 156.31 |
YoY Gr. | - |
Adj Net Profit | 26 |
BVPS | 1426.54 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.54 | 15.87 | 13.59 | 23.11 | 14.93 | 12.56 | 30.41 | 40.53 | 38.11 | 22.32 |
Op. Profit Mgn % | 4.76 | 3.57 | 4.76 | 6.25 | 2.31 | 2.92 | 7.58 | 7.7 | 8.36 | 7.04 |
Net Profit Mgn % | 1.71 | 1.13 | 1.43 | 3.33 | 0.53 | 0.39 | 4.52 | 4.62 | 5.24 | 4.02 |
Debt to Equity % | 2.45 | 2.19 | 1.64 | 1.13 | 0.3 | 0.36 | 0.3 | 0.29 | 0.32 | 0.26 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 19.54 |
Op. Profit Mgn % | 4.76 |
Net Profit Mgn % | 1.71 |
Debt to Equity % | 2.45 |
No data available
No data available
Unlimited trading at just
Rs. 199*