Reliance Industries Ltd Share Price History
₹ 113.6 Cr
Volume transacted
877.8 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
Reliance Industries Ltd
BSE
04 Nov, 2024
1293.8-45.3 (-3.4%)
Prev Close
1339.1
Open Price
1337
Bid Price (QTY)
1293.8 (0)
Offer Price (QTY)
1293.1 (0)
Volume
877808
Today's High / Low
1338.6 / 1285.1
52 WK High / Low
1608.9 / 1137.6
NSE
04 Nov, 2024
1291.25-47.4 (-3.5%)
Prev Close
1338.65
Open Price
1337.85
Bid Price (QTY)
1291.3 (9)
Offer Price (QTY)
1291.2 (203)
Volume
2127335
Today's High / Low
1340.0 / 1285.1
52 WK High / Low
1608.8 / 1137.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1339.1 | 1339.85 | 1341 | 1334.3 |
| 31 Oct 2024 | 1332.6 | 1341.9 | 1342.9 | 1326.05 |
| 30 Oct 2024 | 1343.95 | 1339.8 | 1349.9 | 1324.8 |
| 29 Oct 2024 | 1338.95 | 1334.3 | 1342.9 | 1320.5 |
| 28 Oct 2024 | 1334.3 | 1338 | 1353.15 | 1322 |
| 25 Oct 2024 | 1327.73 | 1343.85 | 1343.85 | 1322.5 |
| 24 Oct 2024 | 1339.98 | 1337.5 | 1343.8 | 1323.5 |
| 23 Oct 2024 | 1338.85 | 1340.5 | 1357.5 | 1335.5 |
| 22 Oct 2024 | 1343.65 | 1369.95 | 1375.95 | 1340.4 |
| 21 Oct 2024 | 1369.13 | 1369.83 | 1374 | 1358.03 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1339.1 |
| 31 Oct 2024 | 1332.6 |
| 30 Oct 2024 | 1343.95 |
| 29 Oct 2024 | 1338.95 |
| 28 Oct 2024 | 1334.3 |
| 25 Oct 2024 | 1327.73 |
| 24 Oct 2024 | 1339.98 |
| 23 Oct 2024 | 1338.85 |
| 22 Oct 2024 | 1343.65 |
| 21 Oct 2024 | 1369.13 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Reliance Industries Ltd | 0.9 | -8.6 | -11.7 | -8.7 | 16.6 | 16.3 | 104.4 | 494.9 |
| Bharat Petroleum Corporation Ltd | 2.2 | -15.0 | -10.4 | -1.4 | 75.3 | 48.4 | 20.5 | 159.6 |
| Hindustan Petroleum Corporation Ltd | 2.3 | -14.3 | -2.6 | 7.2 | 126.9 | 83.2 | 78.1 | 379.9 |
| Chennai Petroleum Corporation Ltd | -7.4 | -29.9 | -36.3 | -35.4 | 12.7 | 429.3 | 319.3 | 535.5 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 | -16.3 | -31.5 | -40.4 | 45.7 | 208.5 | 182.8 | 155.4 |
| Indian Oil Corporation Ltd | -0.9 | -18.9 | -19.3 | -16.4 | 56.7 | 65.5 | 52.5 | 138.4 |
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | 0.9 |
| Bharat Petroleum Corporation Ltd | 2.2 |
| Hindustan Petroleum Corporation Ltd | 2.3 |
| Chennai Petroleum Corporation Ltd | -7.4 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 |
| Indian Oil Corporation Ltd | -0.9 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 330180 | 430731 | 583094 | 659997 | 539238 | 788743 | 974864 | 1000122 |
| Sales YoY Gr. | - | 30.5% | 35.4% | 13.2% | -18.3% | 46.3% | 23.6% | 2.6% |
| Adj EPS | 100.82 | 60.93 | 67.22 | 62.91 | 83.38 | 100.29 | 109.5 | 116.79 |
| YoY Gr. | - | -39.6% | 10.3% | -6.4% | 32.5% | 20.3% | 9.2% | 6.7% |
| Adj Net Profit | 29833 | 36080 | 39837 | 39880 | 53739 | 67845 | 74088 | 79020 |
| BVPS | 888.26 | 495.59 | 653.24 | 708.57 | 1024.56 | 1152.23 | 1058.04 | 1172.75 |
| Parameter | 2017 |
|---|---|
| Sales | 330180 |
| Sales YoY Gr. | - |
| Adj EPS | 100.82 |
| YoY Gr. | - |
| Adj Net Profit | 29833 |
| BVPS | 888.26 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.47 | 10.37 | 9.53 | 11.09 | 11.42 | 9.84 | 7.8 | 9.33 | 9.96 | 10.47 |
| Op. Profit Mgn % | 11.83 | 18.41 | 16.82 | 17.22 | 15.89 | 14.82 | 18.11 | 16.25 | 15.83 | 17.87 |
| Net Profit Mgn % | 6.09 | 10.18 | 9.04 | 8.38 | 6.83 | 6.04 | 8.97 | 8.6 | 7.6 | 7.9 |
| Debt to Equity % | 0.74 | 0.81 | 0.84 | 0.82 | 0.8 | 0.79 | 0.55 | 0.4 | 0.52 | 0.6 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.47 |
| Op. Profit Mgn % | 11.83 |
| Net Profit Mgn % | 6.09 |
| Debt to Equity % | 0.74 |
Check out other companies share price history
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
Chennai Petroleum Corporation Ltd
Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crud...
FAQs for Reliance Industries Ltd Share Price History
What are the key events that typically impact Reliance Industries Ltd's share price history?
How do stock splits affect Reliance Industries Ltd's share price history?
How do dividends impact the share price history of Reliance Industries Ltd?
How do corporate announcements affect Reliance Industries Ltd’s share price history?
How can I use technical analysis to understand Reliance Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*