Reliance Industries Ltd Share Price History
₹ 19.1 Cr
Volume transacted
69.8 K
stocks traded
Last Updated time: 14 Oct 11:14 AM
Reliance Industries Ltd
BSE
14 Oct, 2024
2738-4.2 (-0.2%)
Prev Close
2742.2
Open Price
2761.7
Bid Price (QTY)
2739.9 (0)
Offer Price (QTY)
2739.0 (0)
Volume
69823
Today's High / Low
2761.7 / 2738.0
52 WK High / Low
3217.9 / 2221.1
NSE
14 Oct, 2024
2744.50.3 (0.0%)
Prev Close
2744.2
Open Price
2758.9
Bid Price (QTY)
2744.5 (37)
Offer Price (QTY)
2744.1 (7)
Volume
3990061
Today's High / Low
2760.1 / 2743.0
52 WK High / Low
3217.6 / 2220.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 2742.2 |
| 10 Oct 2024 | 2742.05 |
| 09 Oct 2024 | 2750.1 |
| 08 Oct 2024 | 2796.05 |
| 07 Oct 2024 | 2740.95 |
| 04 Oct 2024 | 2773.8 |
| 03 Oct 2024 | 2815.25 |
| 01 Oct 2024 | 2929.8 |
| 30 Sep 2024 | 2953.8 |
| 27 Sep 2024 | 3052.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | -1.1 |
| Bharat Petroleum Corporation Ltd | -1.1 |
| Hindustan Petroleum Corporation Ltd | -2.9 |
| Chennai Petroleum Corporation Ltd | -3.6 |
| Mangalore Refinery And Petrochemicals Ltd | -2.8 |
| Indian Oil Corporation Ltd | -3.2 |
Last updated time: 14 Oct 11:14 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 330180 |
| Sales YoY Gr. | - |
| Adj EPS | 100.82 |
| YoY Gr. | - |
| Adj Net Profit | 29833 |
| BVPS | 888.26 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.47 |
| Op. Profit Mgn % | 11.83 |
| Net Profit Mgn % | 6.09 |
| Debt to Equity % | 0.74 |
Check out other companies share price history
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
Chennai Petroleum Corporation Ltd
Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crud...
FAQs for of Reliance Industries Ltd
What factors influence the share price of Reliance Industries Ltd over time?
What are the key events that typically impact Reliance Industries Ltd's share price history?
How do stock splits affect Reliance Industries Ltd's share price history?
How do dividends impact the share price history of Reliance Industries Ltd?
How do corporate announcements affect Reliance Industries Ltd’s share price history?
How can I use technical analysis to understand Reliance Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*