Captain Polyplast Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Captain Polyplast Ltd Share Price History

₹ 1.6 Cr

Volume transacted

193.7 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Captain Polyplast Ltd

BSE

17 Sep, 2024

81.770.3 (0.3%)

Prev Close

81.5

Open Price

Bid Price (QTY)

81.7 (0)

Offer Price (QTY)

80.9 (0)

Volume

193672

Today's High / Low

83.9 / 79.1

52 WK High / Low

85.0 / 23.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Captain Polyplast Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	81.5	76.2	82.9	75.15
13 Sep 2024	76.14	76.28	76.75	74.15
12 Sep 2024	75.17	76.15	77.29	75
11 Sep 2024	76.05	77.42	78.54	76
10 Sep 2024	77.42	76.95	79	76
09 Sep 2024	75.68	78	78	75.1
06 Sep 2024	78.43	79	81.7	76.5
05 Sep 2024	78.65	78	82.5	76.11
04 Sep 2024	76.65	77	78	76
03 Sep 2024	78.14	79.5	80	77

Date	Price
16 Sep 2024	81.5
13 Sep 2024	76.14
12 Sep 2024	75.17
11 Sep 2024	76.05
10 Sep 2024	77.42
09 Sep 2024	75.68
06 Sep 2024	78.43
05 Sep 2024	78.65
04 Sep 2024	76.65
03 Sep 2024	78.14

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0
Captain Polyplast Ltd	7.7	24.9	54.6	58.1	231.2	194.2	233.3	704.5

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Astral Ltd	-0.7
Time Technoplast Ltd	5.6
Captain Polyplast Ltd	7.7

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	117	127	149	192	180	185	225
Sales YoY Gr.	-	8.4%	17.9%	28.6%	-6.5%	3.2%	21.3%
Adj EPS	4.88	5.46	1.43	2.5	1.8	0.55	1.12
YoY Gr.	-	11.9%	-73.8%	74.8%	-28.0%	-69.4%	103.6%
Adj Net Profit	5	6	7	13	9	3	6
BVPS	28.82	33.31	8.06	10.52	12.32	13.15	14.36

Parameter	2017
Sales	117
Sales YoY Gr.	-
Adj EPS	4.88
YoY Gr.	-
Adj Net Profit	5
BVPS	28.82

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	23.87	27.98	27.26	23.7	20.08	23.49	16.09	9.14	11.17
Op. Profit Mgn %	13.92	11.58	13.76	12.86	12.73	16.43	14.86	9.42	8.8
Net Profit Mgn %	2.35	2.71	4.24	4.34	4.82	6.56	5.04	1.49	2.51
Debt to Equity %	1.05	1.04	0.91	0.92	1.31	1.46	1.39	1.33	1.2

Parameter	2015
Return on Capital Emp. %	23.87
Op. Profit Mgn %	13.92
Net Profit Mgn %	2.35
Debt to Equity %	1.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Captain Polyplast Ltd

Captain Polyplast Ltd was incorporated in the year 1997.
The Company is engaged in manufacturing and selling quality Micro Irrigation Systems and allied products having its manufacturing facilities at Shapar (Veraval), Rajkot.
Further, the company also undertakes installation of micro irrigation systems, providing of agronomical services to farmers and carrying out business activities on DCA cum CS basis of Indian Oil Corporation Ltd. (IOCL) of Polymer Business.
The company has a strong marketing and distribution network with presence in 16 states of India with more than 750 dealers.
Its an ISO 9001:2015 certified company having registered position as a reputed brand in domestic and international market.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Captain Polyplast Ltd dividend

Captain Polyplast Ltd pe ratio

Captain Polyplast Ltd market cap

Captain Polyplast Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Captain Polyplast Ltd

What factors influence the share price of Captain Polyplast Ltd over time?

The share price of Captain Polyplast Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Captain Polyplast Ltd's share price history?

Key events that impact Captain Polyplast Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Captain Polyplast Ltd's share price history?

Stock splits reduce the nominal price of Captain Polyplast Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Captain Polyplast Ltd?

Dividends can influence Captain Polyplast Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Captain Polyplast Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Captain Polyplast Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Captain Polyplast Ltd’s share price history?

To understand Captain Polyplast Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*