Cellecor Gadgets Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cellecor Gadgets Ltd Share Price History

₹ 1.8 Cr

Volume transacted

318.0 K

stocks traded

Last Updated time: 09 Oct 15:20 PM

NSE

09 Oct, 2024

57.12.7 (5.0%)

Prev Close

54.4

Open Price

57.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

57.1 (1488000)

Volume

1338000

Today's High / Low

57.1 / 57.1

52 WK High / Low

66.4 / 11.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Cellecor Gadgets Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	54.4	50.2	54.4	49.25
07 Oct 2024	51.85	53.6	55.3	51.85
04 Oct 2024	54.55	54.55	57.9	54.55
03 Oct 2024	57.4	57.4	57.4	57.4
01 Oct 2024	60.4	62.5	63	60.4
30 Sep 2024	63.55	66.2	66.2	62.6
27 Sep 2024	64.35	64.95	65.25	62.25
26 Sep 2024	62.15	58.75	63.3	57.3
25 Sep 2024	60.3	63.95	63.95	59.6
24 Sep 2024	62.6	61.35	63.5	58.7

Date	Price
08 Oct 2024	54.4
07 Oct 2024	51.85
04 Oct 2024	54.55
03 Oct 2024	57.4
01 Oct 2024	60.4
30 Sep 2024	63.55
27 Sep 2024	64.35
26 Sep 2024	62.15
25 Sep 2024	60.3
24 Sep 2024	62.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	5.7	12.8	44.0	104.7	287.1	630.0	1499.8	5833.2
Aditya Birla Fashion & Retail Ltd	-5.3	6.6	3.5	39.4	55.3	30.0	63.2	168.7
Avenue Supermarts Ltd	-9.8	-16.6	-7.6	-4.3	17.7	1.4	145.6	597.7
Brainbees Solutions Ltd	-0.8	6.7	-5.2	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	-0.3	16.1	7.8	9.0	68.3	0.0	0.0	0.0

Entity	1W
Trent Ltd	5.7
Aditya Birla Fashion & Retail Ltd	-5.3
Avenue Supermarts Ltd	-9.8
Brainbees Solutions Ltd	-0.8
Redtape Ltd	-0.3

Last updated time: 09 Oct 15:20 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	-	121	264	500
Sales YoY Gr.	-	12129.0%	117.9%	89.3%
Adj EPS	-2.42	213.56	713.05	7.68
YoY Gr.	-	-8924.8%	233.9%	-98.9%
Adj Net Profit	-0	2	8	16
BVPS	7.58	221.14	1220.2	42.89

Parameter	2021
Sales	0
Sales YoY Gr.	-
Adj EPS	-2.42
YoY Gr.	-
Adj Net Profit	-0
BVPS	7.58

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	169.01	63.49	29.18
Op. Profit Mgn %	2.49	4.76	5.92
Net Profit Mgn %	1.76	3.05	3.22
Debt to Equity %	0.53	1.38	0.92

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cellecor Gadgets Ltd

Cellecor Gadgets Limited was originally incorporated as a Private Limited Company in the name of 'Unitel India Private Limited' on December 31, 2020 issued by the Registrar of Companies, Delhi.
Further, the Company's name was changed to 'Unitel Info Private Limited' dated April 13, 2022 issued by Registrar of Companies, Delhi.
Subsequently, the Company was converted into Public Limited Company and the name of Company was changed to 'Unitel Info Limited' through a fresh Certificate of Incorporation dated May 15, 2023 by Registrar of Companies, Delhi.
The Company is engaged in the procurement, branding, and distribution of televisions, mobile phones, Smart Wearable, mobile accessories, smart watches, and neckbands.
The Company sell products under flagship brand, i.e., CELLECOR.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Cellecor Gadgets Ltd dividend

Cellecor Gadgets Ltd pe ratio

Cellecor Gadgets Ltd market cap

Cellecor Gadgets Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

V-Mart Retail Ltd share price history

Ethos Ltd share price history

Electronics Mart India Ltd share price history

Medplus Health Services Ltd share price history

FAQs for of Cellecor Gadgets Ltd

What factors influence the share price of Cellecor Gadgets Ltd over time?

The share price of Cellecor Gadgets Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cellecor Gadgets Ltd's share price history?

Key events that impact Cellecor Gadgets Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cellecor Gadgets Ltd's share price history?

Stock splits reduce the nominal price of Cellecor Gadgets Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cellecor Gadgets Ltd?

Dividends can influence Cellecor Gadgets Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cellecor Gadgets Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cellecor Gadgets Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cellecor Gadgets Ltd’s share price history?

To understand Cellecor Gadgets Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*