Creative Newtech Ltd Share Price History
₹ 0.6 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
NSE
04 Nov, 2024
870.25-22.3 (-2.5%)
Prev Close
892.5
Open Price
897
Bid Price (QTY)
871.8 (1)
Offer Price (QTY)
870.3 (1)
Volume
8975
Today's High / Low
916.5 / 864.1
52 WK High / Low
994.7 / 547.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 892.5 | 875.8 | 899 | 875.8 |
| 31 Oct 2024 | 881.75 | 840 | 889 | 840 |
| 30 Oct 2024 | 849.3 | 822 | 854 | 815 |
| 29 Oct 2024 | 841.85 | 838.4 | 854 | 811.25 |
| 28 Oct 2024 | 826 | 834 | 844.9 | 796.35 |
| 25 Oct 2024 | 826.35 | 823.4 | 842.15 | 801.7 |
| 24 Oct 2024 | 831.7 | 807.1 | 846 | 807.1 |
| 23 Oct 2024 | 806.65 | 820 | 825.3 | 796.05 |
| 22 Oct 2024 | 820 | 832.8 | 845.1 | 805 |
| 21 Oct 2024 | 842.05 | 870.2 | 870.2 | 831 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 892.5 |
| 31 Oct 2024 | 881.75 |
| 30 Oct 2024 | 849.3 |
| 29 Oct 2024 | 841.85 |
| 28 Oct 2024 | 826 |
| 25 Oct 2024 | 826.35 |
| 24 Oct 2024 | 831.7 |
| 23 Oct 2024 | 806.65 |
| 22 Oct 2024 | 820 |
| 21 Oct 2024 | 842.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Info Edge (India) Ltd | -1.7 | -8.8 | 8.1 | 23.2 | 82.3 | 18.6 | 185.8 | 775.2 |
| One 97 Communications Ltd | 2.3 | 4.1 | 53.1 | 104.9 | -16.6 | -51.3 | 0.0 | 0.0 |
| Zomato Ltd | -1.9 | -9.2 | 6.4 | 27.5 | 140.2 | 87.8 | 97.9 | 0.0 |
| TBO Tek Ltd | 4.3 | -7.8 | -5.6 | 18.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| FSN E-Commerce Ventures Ltd | 4.0 | -6.6 | -4.3 | 4.3 | 32.0 | -49.9 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Info Edge (India) Ltd | -1.7 |
| One 97 Communications Ltd | 2.3 |
| Zomato Ltd | -1.9 |
| TBO Tek Ltd | 4.3 |
| FSN E-Commerce Ventures Ltd | 4.0 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 368 | 458 | 520 | 947 | 1393 | 1721 |
| Sales YoY Gr. | - | 24.5% | 13.6% | 82.1% | 47.1% | 23.5% |
| Adj EPS | 10.08 | 6.7 | 8.09 | 16.04 | 21.63 | 34.19 |
| YoY Gr. | - | -33.5% | 20.8% | 98.3% | 34.8% | 58.1% |
| Adj Net Profit | 6 | 8 | 9 | 19 | 27 | 48 |
| BVPS | 57.44 | 35.64 | 50.56 | 67.18 | 93.17 | 145.64 |
| Parameter | 2019 |
|---|---|
| Sales | 368 |
| Sales YoY Gr. | - |
| Adj EPS | 10.08 |
| YoY Gr. | - |
| Adj Net Profit | 6 |
| BVPS | 57.44 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 18.34 | 20.7 | 18.95 | 24.92 | 24.55 | 27.28 |
| Op. Profit Mgn % | 3.62 | 3.67 | 3.6 | 3.45 | 3.24 | 4.02 |
| Net Profit Mgn % | 1.59 | 1.7 | 1.8 | 2.03 | 1.96 | 2.8 |
| Debt to Equity % | 1.08 | 0.79 | 0.68 | 0.76 | 0.77 | 0.49 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 18.34 |
| Op. Profit Mgn % | 3.62 |
| Net Profit Mgn % | 1.59 |
| Debt to Equity % | 1.08 |
Check out other companies share price history
Zomato Ltd
Zomato Limited was originally incorporated as a Private Limited Company with the...
Info Edge (India) Ltd
The Company is primarily in the business of operating multiple internet based se...
FSN E-Commerce Ventures Ltd
FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...
One 97 Communications Ltd
It offers a digital payments platform for use cases such as money transfers, onl...
TBO Tek Ltd
The Company classify Buyers into two broad categories Retail Buyers are typicall...
FAQs for Creative Newtech Ltd Share Price History
What are the key events that typically impact Creative Newtech Ltd's share price history?
How do stock splits affect Creative Newtech Ltd's share price history?
How do dividends impact the share price history of Creative Newtech Ltd?
How do corporate announcements affect Creative Newtech Ltd’s share price history?
How can I use technical analysis to understand Creative Newtech Ltd’s share price history?
Unlimited trading at just
Rs. 199*