One 97 Communications Ltd Share Price History
₹ 9.1 Cr
Volume transacted
120.9 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
One 97 Communications Ltd
BSE
04 Nov, 2024
752.7-8.8 (-1.1%)
Prev Close
761.45
Open Price
755.85
Bid Price (QTY)
753.0 (0)
Offer Price (QTY)
752.2 (0)
Volume
120865
Today's High / Low
769.9 / 747.8
52 WK High / Low
928.6 / 310.0
NSE
04 Nov, 2024
754.15-7.7 (-1.0%)
Prev Close
761.85
Open Price
761.85
Bid Price (QTY)
754.5 (722)
Offer Price (QTY)
754.2 (68)
Volume
1376476
Today's High / Low
770.0 / 747.0
52 WK High / Low
928.8 / 310.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 761.45 | 764.85 | 772.75 | 756.65 |
| 31 Oct 2024 | 758.9 | 745.25 | 778.35 | 745.25 |
| 30 Oct 2024 | 752.25 | 745.25 | 765.5 | 738.3 |
| 29 Oct 2024 | 744.4 | 734.75 | 748.35 | 725.4 |
| 28 Oct 2024 | 733 | 746.05 | 758.5 | 726.8 |
| 25 Oct 2024 | 744.6 | 765.85 | 767.8 | 714.4 |
| 24 Oct 2024 | 764.4 | 750.6 | 789.95 | 739.6 |
| 23 Oct 2024 | 745 | 715.5 | 771.25 | 700.15 |
| 22 Oct 2024 | 687.3 | 728 | 728 | 669.65 |
| 21 Oct 2024 | 725.85 | 723.05 | 745.45 | 706.25 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 761.45 |
| 31 Oct 2024 | 758.9 |
| 30 Oct 2024 | 752.25 |
| 29 Oct 2024 | 744.4 |
| 28 Oct 2024 | 733 |
| 25 Oct 2024 | 744.6 |
| 24 Oct 2024 | 764.4 |
| 23 Oct 2024 | 745 |
| 22 Oct 2024 | 687.3 |
| 21 Oct 2024 | 725.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Info Edge (India) Ltd | -1.7 | -8.8 | 8.1 | 23.2 | 82.3 | 18.6 | 185.8 | 775.2 |
| One 97 Communications Ltd | 2.3 | 4.1 | 53.1 | 104.9 | -16.6 | -51.3 | 0.0 | 0.0 |
| Zomato Ltd | -1.9 | -9.2 | 6.4 | 27.5 | 140.2 | 87.8 | 97.9 | 0.0 |
| Indiamart Intermesh Ltd | 4.6 | -14.8 | -10.4 | -10.8 | 0.0 | -29.0 | 176.5 | 291.7 |
| TBO Tek Ltd | 4.3 | -7.8 | -5.6 | 18.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| FSN E-Commerce Ventures Ltd | 4.0 | -6.6 | -4.3 | 4.3 | 32.0 | -49.9 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Info Edge (India) Ltd | -1.7 |
| One 97 Communications Ltd | 2.3 |
| Zomato Ltd | -1.9 |
| Indiamart Intermesh Ltd | 4.6 |
| TBO Tek Ltd | 4.3 |
| FSN E-Commerce Ventures Ltd | 4.0 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3232 | 3281 | 2802 | 4974 | 7990 | 9978 |
| Sales YoY Gr. | - | 1.5% | -14.6% | 77.5% | 60.6% | 24.9% |
| Adj EPS | -735.81 | -487.15 | -281.16 | -36.92 | -28.02 | -22.36 |
| YoY Gr. | - | -33.8% | -42.3% | -86.9% | -24.1% | -20.2% |
| Adj Net Profit | -4231 | -2942 | -1701 | -2396 | -1777 | -1422 |
| BVPS | 995.63 | 1341.92 | 1080.1 | 218.05 | 205.29 | 209.53 |
| Parameter | 2019 |
|---|---|
| Sales | 3232 |
| Sales YoY Gr. | - |
| Adj EPS | -735.81 |
| YoY Gr. | - |
| Adj Net Profit | -4231 |
| BVPS | 995.63 |
Key Financial Parameters
| Parameter | 2013 | 2014 | 2015 | 2016 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 16.91 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 32.41 | 14.23 | -106.44 | -175.96 | -126.49 | -73.96 | -52.88 | -42.14 | -15.44 | -4 |
| Net Profit Mgn % | 22.86 | 7.8 | -115.04 | -179.44 | -130.91 | -80.44 | -60.7 | -48.18 | -22.23 | -12.01 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0.16 | 0.1 | 0.07 | 0.04 | 0.02 | 0.02 |
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 16.91 |
| Op. Profit Mgn % | 32.41 |
| Net Profit Mgn % | 22.86 |
| Debt to Equity % | 0 |
Check out other companies share price history
Zomato Ltd
Zomato Limited was originally incorporated as a Private Limited Company with the...
Info Edge (India) Ltd
The Company is primarily in the business of operating multiple internet based se...
FSN E-Commerce Ventures Ltd
FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...
TBO Tek Ltd
The Company classify Buyers into two broad categories Retail Buyers are typicall...
Indiamart Intermesh Ltd
The Company is an e-marketplace for business needs, which acts as an interactive...
FAQs for One 97 Communications Ltd Share Price History
What are the key events that typically impact One 97 Communications Ltd's share price history?
How do stock splits affect One 97 Communications Ltd's share price history?
How do dividends impact the share price history of One 97 Communications Ltd?
How do corporate announcements affect One 97 Communications Ltd’s share price history?
How can I use technical analysis to understand One 97 Communications Ltd’s share price history?
Unlimited trading at just
Rs. 199*