Eternal Ltd Share Price History

Eternal Ltd Share Price History

Company Logo

Eternal Ltd

NSE : 15 May, 2026

241.18-4.6 (-1.9%)stock direction

Prev Close

245.8

Open Price

245.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

29973731

Today's High / Low

245.7 / 240.4

52 WK High / Low

368.5 / 212.6

Market Price of Eternal Ltd

1M

1Y

3Y

5Y

Monitoring Eternal Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2018right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS-3563.87
YoY Gr.-
Net Profit (Cr.)-107
BVPS34536.3

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %0
Op. Profit Mgn %-15.33
Net Profit Mgn %-22.94
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eternal Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Eternal Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Eternal share price history shows how the stock has moved through various market conditions over time.
  • It captures company progress alongside larger patterns in the e-commerce, technology, and internet services sector.
  • Digital adoption rates, regulatory updates, and investor confidence all factor in.
  • Looking back gives insight into how the stock reacts to profit gains, economic changes, or major platform developments, particularly in a fast-moving growth area.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Eternal share Ltd share price history has posted steady expansion of CAGR growth of around 64%, highlighting strong medium-term performance.
  • Overall direction stays positive, with pullbacks during rate hikes or tech selloffs, and investors often value its ability to bounce back during recovery periods.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/ETERNAL/consolidated/"><span style="color:rgb(17,85,204);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://www.screener.in/company/ETERNAL/consolidated/</span></span></a><span style="font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Eternal Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When studying Zomato share price history, watch for events like stock splits, bonus issues, or dividend payouts.

Eternal Ltd Share Price Overview 

Eternal share price history shows how the stock has moved through various market conditions over time. It captures company progress alongside larger patterns in the e-commerce, technology, and internet services sector. Digital adoption rates, regulatory updates, and investor confidence all factor in. Looking back gives insight into how the stock reacts to profit gains, economic changes, or major platform developments, particularly in a fast-moving growth area. 

Long-Term Performance 

The Eternal share Ltd share price history has posted steady expansion of CAGR growth of around 64%, highlighting strong medium-term performance. Overall direction stays positive, with pullbacks during rate hikes or tech selloffs, and investors often value its ability to bounce back during recovery periods. 

Source: https://www.screener.in/company/ETERNAL/consolidated/ 

Impact of Corporate Actions on Eternal Ltd Share Price 

When studying Zomato share price history, watch for events like stock splits, bonus issues, or dividend payouts. These adjust prices on record but leave actual business value unchanged. Adjusted historical prices give the real story on long-term gains and shareholder returns. 

Factors Influencing Eternal Ltd Share 

Factors influencing the Eternal Ltd share price include: 

  • Earnings Performance: User monetisation trends and revenue beats demonstrate platform strength, which typically sparks price moves. 
  • Platform Growth: New feature rollouts or user base expansion lock in future cash flow visibility. 
  • Industry Momentum: E-commerce uptake combined with digital services demand provide steady industry support. 
  • Global Growth: Entry into foreign markets generates diversified revenue streams. 
  • Regulation: Data privacy laws or changes to tech regulation affect margins. 
  • Sentiment: Risk tolerance for growth stocks dictates purchases amid tech rotations. 

Why Check Share Price History of Eternal Ltd Share? 

Here's why reviewing Eternal Ltd share history matters. 

  • Understand Long-Term Trends: Multi-year charts cut through noise to show true trajectory. 
  • Identify Volatility Patterns: Past tech corrections reveal downside risk from rate cycles. 
  • Compare With Peers: Check if Eternal outpaces or trails other platform names in similar conditions. 
  • Time Buy/Sell Decisions: Learn from prior earnings reactions for better position timing. 

How to Analyse Share Price History of Eternal Ltd Share? 

To analyse the Eternal Ltd share price history, use these steps. 

  • Check Price Trends: Examine 1-year, 3-year charts to identify the major trend. 
  • Spot Support/Resistance Levels: Look for levels where buying rises in and selling dominates. 
  • Study Volume Behaviour: Large volume breakouts mark permanent shifts in the direction. 
  • Simple Indicators: Consider the 50-day and 200-day moving averages. 
  • Watch Important Events: Correlate price movements with quarterly earnings calls and product launches. 
  • Multi-Time Frame: Utilise daily, weekly, and monthly charts together.

FAQs for Eternal Ltd Share Price History

What are the key events that typically impact Eternal Ltd's share price history?

Key events that impact Eternal Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eternal Ltd's share price history?

Stock splits reduce the nominal price of Eternal Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eternal Ltd?

Dividends can influence Eternal Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eternal Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eternal Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eternal Ltd’s share price history?

To understand Eternal Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions