Swiggy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Swiggy Ltd Share Price History

₹ 84.6 Cr

Volume Transacted

(Dec 20, 2024)

1416.3 K

Stocks Traded

(Dec 20, 2024)

Last Updated on: Dec 22, 2024

Swiggy Ltd

BSE

20 Dec, 2024

597.515.3 (2.6%)

Prev Close

582.3

Open Price

588.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1416278

Today's High / Low

608.8 / 586.5

52 WK High / Low

613.3 / 390.7

NSE

20 Dec, 2024

597.4515.3 (2.6%)

Prev Close

582.2

Open Price

588

Bid Price (QTY)

Offer Price (QTY)

Volume

19658494

Today's High / Low

608.8 / 586.4

52 WK High / Low

613.4 / 391.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Swiggy Ltd

To make informed investment decisions, regularly checking Swiggy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	597.5	588	608.75	586.45
19 Dec 2024	582.25	569.95	597.4	568
18 Dec 2024	577.35	589.85	605.3	572.1
17 Dec 2024	586	593	613.35	581.2
16 Dec 2024	594.8	538.65	612.3	533
13 Dec 2024	532.5	507.45	536.7	504.3
12 Dec 2024	504.55	522	524	501.05
11 Dec 2024	522.7	534.65	534.65	515.95
10 Dec 2024	543.55	558	567.8	540.05
09 Dec 2024	537.5	547.9	547.9	528.3

Date	Price (₹)
20 Dec 2024	597.5
19 Dec 2024	582.25
18 Dec 2024	577.35
17 Dec 2024	586
16 Dec 2024	594.8
13 Dec 2024	532.5
12 Dec 2024	504.55
11 Dec 2024	522.7
10 Dec 2024	543.55
09 Dec 2024	537.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	-2.4	13.0	4.8	35.2	70.0	65.2	221.1	871.0
One 97 Communications Ltd	-4.0	11.8	42.4	129.6	53.8	-27.6	-39.6	0.0
Zomato Ltd	-2.3	5.7	-3.0	43.1	126.2	122.5	124.0	0.0
Swiggy Ltd	12.2	43.3	31.0	0.0	0.0	0.0	0.0	0.0
TBO Tek Ltd	3.0	9.6	-4.0	5.0	19.7	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	-0.7	-0.4	-16.2	-3.6	2.2	-48.4	-54.5	0.0

Entity	1W
Info Edge (India) Ltd	-2.4
One 97 Communications Ltd	-4.0
Zomato Ltd	-2.3
Swiggy Ltd	12.2
TBO Tek Ltd	3.0
FSN E-Commerce Ventures Ltd	-0.7

Last updated time: 22 Dec 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	2547	5705	8265	11247
Sales YoY Gr.	-	124.0%	44.9%	36.1%
Adj EPS	-156072.05	-4239.36	-1572.94	-780.81
YoY Gr.	-	-97.3%	-62.9%	-50.4%
Adj Net Profit	-1612	-3629	-4179	-2350
BVPS	168168.73	-3850.04	-2448.6	-2585.32

Parameter	2021
Sales	2547
Sales YoY Gr.	-
Adj EPS	-156072.05
YoY Gr.	-
Adj Net Profit	-1612
BVPS	168168.73

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0
Op. Profit Mgn %	-51.65	-59.78	-46.41	-16.52
Net Profit Mgn %	-63.28	-63.61	-50.57	-20.9
Debt to Equity %	0.05	0.04	0.05	0.09

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	-51.65
Net Profit Mgn %	-63.28
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Swiggy Ltd

Swiggy Limited was incorporated as Bundl Technologies Private Limited' as a Private Limited Company, dated December 26, 2013, issued by the Registrar of Companies, Andhra Pradesh at Hyderabad.
Company changed the name to 'Swiggy Private Limited' to which a fresh Certificate of Incorporation dated April 1, 2024 was issued by the RoC, CPC. The Company got converted into a Public Limited Company and the name was changed to Swiggy Limited'.
A fresh Certificate of Incorporation dated April 10, 2024 was accordingly issued by the RoC, CPC. Swiggy is a consumer-first technology company offering users an easy-to-use convenience platform - to browse, select, order and pay for food (Food Delivery), grocery and household items (Instamart), and have their orders delivered to their doorstep through on-demand delivery network.

Popular Search

Swiggy Ltd dividend

Swiggy Ltd pe ratio

Swiggy Ltd market cap

Swiggy Ltd financials

Zomato Ltd share price history

Info Edge (India) Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Le Travenues Technology Ltd share price history

Easy Trip Planners Ltd share price history

MSTC Ltd share price history

FAQs for Swiggy Ltd Share Price History

What are the key events that typically impact Swiggy Ltd's share price history?

Key events that impact Swiggy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Swiggy Ltd's share price history?

Stock splits reduce the nominal price of Swiggy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Swiggy Ltd?

Dividends can influence Swiggy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Swiggy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swiggy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Swiggy Ltd’s share price history?

To understand Swiggy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.