Swiggy Ltd Share Price History
₹ 100.8 Cr
Volume Transacted
(Nov 14, 2024)
2344.3 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 17, 2024
BSE
14 Nov, 2024
429.85-26.1 (-5.7%)
Prev Close
455.95
Open Price
472
Bid Price (QTY)
Offer Price (QTY)
Volume
2344295
Today's High / Low
489.3 / 418.6
52 WK High / Low
489.3 / 390.7
NSE
14 Nov, 2024
430.7-25.3 (-5.5%)
Prev Close
456
Open Price
473.15
Bid Price (QTY)
Offer Price (QTY)
Volume
112960103
Today's High / Low
489.4 / 418.6
52 WK High / Low
489.4 / 391.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Nov 2024 | 429.85 | 472 | 489.25 | 418.65 |
| 13 Nov 2024 | 455.95 | 412 | 465.3 | 390.7 |
| Date |  Price (₹) |
|---|---|
| 14 Nov 2024 | 429.85 |
| 13 Nov 2024 | 455.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Info Edge (India) Ltd | -1.7 | -6.4 | 7.4 | 29.1 | 63.8 | 22.2 | 197.6 | 703.1 |
| One 97 Communications Ltd | -3.4 | 7.2 | 42.5 | 126.4 | -16.4 | -50.8 | 0.0 | 0.0 |
| Zomato Ltd | 5.7 | -3.6 | 3.9 | 43.8 | 124.3 | 73.1 | 114.2 | 0.0 |
| Swiggy Ltd | -5.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| TBO Tek Ltd | -6.3 | -9.7 | -0.3 | 11.7 | 0.0 | 0.0 | 0.0 | 0.0 |
| FSN E-Commerce Ventures Ltd | -10.8 | -11.0 | -9.6 | 1.3 | 11.0 | -55.0 | -53.5 | 0.0 |
| Entity | 1W |
|---|---|
| Info Edge (India) Ltd | -1.7 |
| One 97 Communications Ltd | -3.4 |
| Zomato Ltd | 5.7 |
| Swiggy Ltd | -5.7 |
| TBO Tek Ltd | -6.3 |
| FSN E-Commerce Ventures Ltd | -10.8 |
Last updated time: 17 Nov 9.00 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2547 | 5705 | 8265 | 11247 |
| Sales YoY Gr. | - | 124.0% | 44.9% | 36.1% |
| Adj EPS | -156072.05 | -4239.36 | -1572.94 | -780.81 |
| YoY Gr. | - | -97.3% | -62.9% | -50.4% |
| Adj Net Profit | -1612 | -3629 | -4179 | -2350 |
| BVPS | 168168.73 | -3850.04 | -2448.6 | -2585.32 |
| Parameter | 2021 |
|---|---|
| Sales | 2547 |
| Sales YoY Gr. | - |
| Adj EPS | -156072.05 |
| YoY Gr. | - |
| Adj Net Profit | -1612 |
| BVPS | 168168.73 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | -51.65 | -59.78 | -46.41 | -16.52 |
| Net Profit Mgn % | -63.28 | -63.61 | -50.57 | -20.9 |
| Debt to Equity % | 0.05 | 0.04 | 0.05 | 0.09 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -51.65 |
| Net Profit Mgn % | -63.28 |
| Debt to Equity % | 0.05 |
FAQs for Swiggy Ltd Share Price History
What are the key events that typically impact Swiggy Ltd's share price history?
How do stock splits affect Swiggy Ltd's share price history?
How do dividends impact the share price history of Swiggy Ltd?
How do corporate announcements affect Swiggy Ltd’s share price history?
How can I use technical analysis to understand Swiggy Ltd’s share price history?
Unlimited trading at just
Rs. 199*