Pb Fintech Ltd Share Price History

Pb Fintech Ltd Share Price History

Company Logo

PB Fintech Ltd

NSE : 18 May, 2026

1748.360.0 (3.6%)stock direction

Prev Close

1688.3

Open Price

1694.6

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

1854796

Today's High / Low

1752.7 / 1674.0

52 WK High / Low

1978.0 / 1364.0

Market Price of PB Fintech Ltd

1M

1Y

3Y

5Y

Monitoring PB Fintech Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2018right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS-16395.71
YoY Gr.-
Net Profit (Cr.)-59
BVPS217994.46

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %-79.66
Net Profit Mgn %-82.24
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PB Fintech Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>PB Fintech Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The history of PB Fintech Ltd share price shows how the stocks have changed through various market cycles.
  • This can show company-related and the general trends of the financial services and digital platform industry.
  • The PB Fintech Ltd share price<strong> </strong>movement is usually affected by elements like the digital uptake, insurance and lending demand and an investor sentiment shift.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Its historical performance is useful to investors as it allows them to understand how the<strong> </strong>PB Fintech Ltd share price has reacted to the growth of earnings, economic changes, and other important business events over the period.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The<strong> </strong>PB Fintech Ltd share price history has shown notable growth over different years.
  • Over the last three years, PB Fintech Ltd share has delivered a CAGR of approximately 41%.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The PB Fintech Ltd share price<strong> </strong>reflects an upward trend, with periods of short-term volatility linked to earnings-related cycles, sector-specific factors, and broader market sentiment shifts.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/POLICYBZR/consolidated/"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/POLICYBZR/consolidated/</u></span></span></a><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on PB Fintech Ltd Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate actions like stock split, bonus, and dividend payouts are important to consider when examining the PB Fintech Ltd share price history.
  • Such events have the ability to change the PB Fintech Ltd share price without altering the value of the company.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing PB Fintech Ltd Share</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are the factors that may influence the PB Fintech Ltd share price:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Fluctuations in earnings due to variations in revenue growth, profitability, and platform expansion may affect the PB Fintech Ltd share price directly.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Order Book and Deal Wins:</strong> New partnerships, customer acquisitions, and business expansions may have an effect on PB Fintech Ltd share price<strong> </strong>performance.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Financial Services Sector Growth: </strong>Increased adoption of digital financial services and supportive policies can help the PB Fintech Ltd share price<strong> </strong>grow.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Customer Base Expansion: </strong>Growth in users across insurance and lending platforms may positively impact PB Fintech Ltd share revenues.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Operating Costs: </strong>Variations in marketing and operational costs may have an effect on PB Fintech Ltd share profitability.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Regulatory Environment:</strong> Changes in financial and insurance regulations may influence PB Fintech Ltd share price movements.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment: </strong>Broader market trends, investor confidence, and perception about the company can affect PB Fintech Ltd share price<strong> </strong>behaviour.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of PB Fintech Ltd Share?</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why reviewing the<strong> </strong>PB Fintech Ltd share price history can be useful:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Long-Term Trends:</strong> Historical data shows how the PB Fintech Ltd share price has moved across different market cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understanding Volatility: </strong>Past PB Fintech Ltd share price movements provide an idea of how the stock behaves during market fluctuations.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Comparison with Peers: </strong>Comparing performance with other financial services companies can provide additional clarity.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Support Investment Decisions: </strong>Reviewing past patterns helps in forming a more balanced and informed perspective.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of PB Fintech Ltd Share?</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the PB Fintech Ltd price history, individuals can follow the steps given below:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Start With the Trend: </strong>Check whether the PB Fintech Ltd share price has generally moved upward or experienced phases of consolidation and correction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance:</strong> Observe price levels where the share price has previously stopped falling ‘support’ or faced selling pressure ‘resistance’.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume:</strong> Check whether price movements are supported by higher trading volumes because stronger volume can indicate improved market participation.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Utilise Technical Analysis Tools: </strong>Simple technical analysis tools, such as the moving average, can help one determine the trend direction and momentum of the PB Fintech Ltd share price.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Key Developments: </strong>Monitor earnings announcements, partnerships, and news to connect PB Fintech Ltd share price changes with business events.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Multiple Timeframes: </strong>Considering both short and long-term charts may help individuals provide more clarity and understanding of PB Fintech Ltd share<strong> </strong>price<strong> </strong>movements.</span>&nbsp;</span></li></ul>.

PB Fintech Ltd Share Price Overview 

The history of PB Fintech Ltd share price shows how the stocks have changed through various market cycles. This can show company-related and the general trends of the financial services and digital platform industry. The PB Fintech Ltd share price movement is usually affected by elements like the digital uptake, insurance and lending demand and an investor sentiment shift. 

Its historical performance is useful to investors as it allows them to understand how the PB Fintech Ltd share price has reacted to the growth of earnings, economic changes, and other important business events over the period. 

Long-Term Performance 

The PB Fintech Ltd share price history has shown notable growth over different years. Over the last three years, PB Fintech Ltd share has delivered a CAGR of approximately 41%. 

The PB Fintech Ltd share price reflects an upward trend, with periods of short-term volatility linked to earnings-related cycles, sector-specific factors, and broader market sentiment shifts. 

Source: https://www.screener.in/company/POLICYBZR/consolidated/  

Impact of Corporate Actions on PB Fintech Ltd Share Price 

Corporate actions like stock split, bonus, and dividend payouts are important to consider when examining the PB Fintech Ltd share price history. Such events have the ability to change the PB Fintech Ltd share price without altering the value of the company. 

Factors Influencing PB Fintech Ltd Share 

The following are the factors that may influence the PB Fintech Ltd share price: 

  • Earnings Performance: Fluctuations in earnings due to variations in revenue growth, profitability, and platform expansion may affect the PB Fintech Ltd share price directly. 
  • Order Book and Deal Wins: New partnerships, customer acquisitions, and business expansions may have an effect on PB Fintech Ltd share price performance. 
  • Financial Services Sector Growth: Increased adoption of digital financial services and supportive policies can help the PB Fintech Ltd share price grow. 
  • Customer Base Expansion: Growth in users across insurance and lending platforms may positively impact PB Fintech Ltd share revenues. 
  • Operating Costs: Variations in marketing and operational costs may have an effect on PB Fintech Ltd share profitability. 
  • Regulatory Environment: Changes in financial and insurance regulations may influence PB Fintech Ltd share price movements. 
  • Market Sentiment: Broader market trends, investor confidence, and perception about the company can affect PB Fintech Ltd share price behaviour. 

Why Check Share Price History of PB Fintech Ltd Share? 

Here’s why reviewing the PB Fintech Ltd share price history can be useful: 

  • Understanding Long-Term Trends: Historical data shows how the PB Fintech Ltd share price has moved across different market cycles. 
  • Understanding Volatility: Past PB Fintech Ltd share price movements provide an idea of how the stock behaves during market fluctuations. 
  • Comparison with Peers: Comparing performance with other financial services companies can provide additional clarity. 
  • Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective. 

How to Analyse Share Price History of PB Fintech Ltd Share? 

To analyse the PB Fintech Ltd price history, individuals can follow the steps given below: 

  • Start With the Trend: Check whether the PB Fintech Ltd share price has generally moved upward or experienced phases of consolidation and correction. 
  • Identify Support and Resistance: Observe price levels where the share price has previously stopped falling ‘support’ or faced selling pressure ‘resistance’. 
  • Analyse Volume: Check whether price movements are supported by higher trading volumes because stronger volume can indicate improved market participation. 
  • Utilise Technical Analysis Tools: Simple technical analysis tools, such as the moving average, can help one determine the trend direction and momentum of the PB Fintech Ltd share price. 
  • Track Key Developments: Monitor earnings announcements, partnerships, and news to connect PB Fintech Ltd share price changes with business events. 
  • Check Multiple Timeframes: Considering both short and long-term charts may help individuals provide more clarity and understanding of PB Fintech Ltd share price movements. 

FAQs for PB Fintech Ltd Share Price History

What are the key events that typically impact PB Fintech Ltd's share price history?

Key events that impact PB Fintech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PB Fintech Ltd's share price history?

Stock splits reduce the nominal price of PB Fintech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PB Fintech Ltd?

Dividends can influence PB Fintech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PB Fintech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PB Fintech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PB Fintech Ltd’s share price history?

To understand PB Fintech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions