Pb Fintech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pb Fintech Ltd Share Price History

₹ 8.5 Cr

Volume transacted

45.8 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

PB Fintech Ltd

BSE

17 Sep, 2024

1858.1565.4 (3.7%)

Prev Close

1792.7

Open Price

1809.5

Bid Price (QTY)

1860.3 (0)

Offer Price (QTY)

1858.5 (0)

Volume

45792

Today's High / Low

1871.2 / 1777.3

52 WK High / Low

1871.2 / 661.3

NSE

17 Sep, 2024

185557.8 (3.2%)

Prev Close

1797.2

Open Price

1801

Bid Price (QTY)

1855.6 (21)

Offer Price (QTY)

1855.1 (18)

Volume

664916

Today's High / Low

1871.4 / 1776.4

52 WK High / Low

1871.4 / 661.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking PB Fintech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1792.7	1834.9	1834.9	1752.75
13 Sep 2024	1813.8	1824.4	1833.85	1806.4
12 Sep 2024	1810.05	1793.95	1835.75	1781.55
11 Sep 2024	1782.4	1740.05	1792.75	1740.05
10 Sep 2024	1743.65	1750.05	1775	1735.8
09 Sep 2024	1743.15	1702.5	1757	1680.1
06 Sep 2024	1715.45	1721.95	1738.25	1710.2
05 Sep 2024	1720.65	1720.05	1753.85	1716.85
04 Sep 2024	1728.7	1721	1748.7	1710
03 Sep 2024	1718.7	1744.95	1744.95	1712.7

Date	Price
16 Sep 2024	1792.7
13 Sep 2024	1813.8
12 Sep 2024	1810.05
11 Sep 2024	1782.4
10 Sep 2024	1743.65
09 Sep 2024	1743.15
06 Sep 2024	1715.45
05 Sep 2024	1720.65
04 Sep 2024	1728.7
03 Sep 2024	1718.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
PB Fintech Ltd	2.8	5.9	31.3	57.9	132.3	49.0	0.0	0.0

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
PB Fintech Ltd	2.8

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	334	492	771	887	1425	2558	3438
Sales YoY Gr.	-	47.4%	56.7%	15.0%	60.7%	79.5%	34.4%
Adj EPS	-16395.71	-91266.05	-80007.63	-6589.55	-18.53	-10.84	1.43
YoY Gr.	-	456.6%	-12.3%	-91.8%	-99.7%	-41.5%	-113.2%
Adj Net Profit	-59	-347	-304	-150	-833	-488	64
BVPS	217994.46	128803.95	332835.79	87304.61	120.39	121.67	130.12

Parameter	2018
Sales	334
Sales YoY Gr.	-
Adj EPS	-16395.71
YoY Gr.	-
Adj Net Profit	-59
BVPS	217994.46

Key Financial Parameters

Parameter	2015	2016	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	0	1.46
Op. Profit Mgn %	-79.66	-135.8	-14.7	-67.8	-39.84	-13.2	-54.52	-15.74	5.6
Net Profit Mgn %	-82.24	-139.54	-24.62	-77.23	-48.72	-20.12	-58.45	-19.08	1.87
Debt to Equity %	0	0	0	0.18	0.11	0.07	0.04	0.04	0.04

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-79.66
Net Profit Mgn %	-82.24
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PB Fintech Ltd

The Company was incorporated as 'Etechaces Marketing and Consulting Private Limited' on 04 June 2008.
Subsequently, name of the Company changed to PB Fintech Private Limited on 18 September 2020.
Upon the conversion of Company to a Public Limited Company pursuant to a Special Resolution passed by the Shareholders on 19th June 2021, name of the Company again was changed to PB Fintech Limited on 30 June, 2021.
The Company is engaged in providing integrated online marketing and IT consulting and support services largely for the financial services industry including insurance.
It operates Policybazaar, the India's largest digital insurance marketplace and Paisabazaar that provides services related to lending products.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

PB Fintech Ltd dividend

PB Fintech Ltd pe ratio

PB Fintech Ltd market cap

PB Fintech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

L&T Technology Services Ltd share price history

Mphasis Ltd share price history

FAQs for of PB Fintech Ltd

What factors influence the share price of PB Fintech Ltd over time?

The share price of PB Fintech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact PB Fintech Ltd's share price history?

Key events that impact PB Fintech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PB Fintech Ltd's share price history?

Stock splits reduce the nominal price of PB Fintech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PB Fintech Ltd?

Dividends can influence PB Fintech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PB Fintech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PB Fintech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PB Fintech Ltd’s share price history?

To understand PB Fintech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*