Pb Fintech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pb Fintech Ltd Share Price History

₹ 3.5 Cr

Volume Transacted

(Dec 13, 2024)

16.6 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

PB Fintech Ltd

BSE

13 Dec, 2024

2098.55-36.9 (-1.7%)

Prev Close

2135.45

Open Price

2139.95

Bid Price (QTY)

Offer Price (QTY)

Volume

16559

Today's High / Low

2147.6 / 2090.8

52 WK High / Low

2208.0 / 727.7

NSE

13 Dec, 2024

2104.05-36.0 (-1.7%)

Prev Close

2140

Open Price

2136.85

Bid Price (QTY)

Offer Price (QTY)

Volume

926181

Today's High / Low

2144.9 / 2090.1

52 WK High / Low

2210.0 / 725.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of PB Fintech Ltd

To make informed investment decisions, regularly checking PB Fintech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	2098.55	2139.95	2147.55	2090.8
12 Dec 2024	2135.45	2150	2195	2126.95
11 Dec 2024	2167.85	2179.75	2192.95	2132
10 Dec 2024	2173.85	2131.15	2197.1	2049.65
09 Dec 2024	2130.55	2129.95	2208	2096.45
06 Dec 2024	2141.55	2025	2150	2012.45
05 Dec 2024	2017.65	2024.1	2047.55	1986
04 Dec 2024	2004.1	1939.2	2017	1914.7
03 Dec 2024	1927.3	1990.45	2010	1875.7
02 Dec 2024	1964.75	1883.3	2002.2	1848.05

Date	Price (₹)
13 Dec 2024	2098.55
12 Dec 2024	2135.45
11 Dec 2024	2167.85
10 Dec 2024	2173.85
09 Dec 2024	2130.55
06 Dec 2024	2141.55
05 Dec 2024	2017.65
04 Dec 2024	2004.1
03 Dec 2024	1927.3
02 Dec 2024	1964.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	4.3	9.0	12.6	28.5	47.8	-3.9	154.3	205.3
Infosys Ltd	4.0	7.0	2.9	33.8	38.0	14.6	181.2	315.7
Tata Consultancy Services Ltd	0.6	7.8	-1.1	15.4	24.5	23.9	115.9	278.7
HCL Technologies Ltd	2.4	5.6	8.6	36.3	43.8	69.8	262.3	429.7
LTIMindtree Ltd	5.3	12.8	4.6	33.1	17.2	-1.0	309.8	862.3
PB Fintech Ltd	-2.0	28.3	15.7	59.5	164.0	82.0	74.5	0.0

Entity	1W
Wipro Ltd	4.3
Infosys Ltd	4.0
Tata Consultancy Services Ltd	0.6
HCL Technologies Ltd	2.4
LTIMindtree Ltd	5.3
PB Fintech Ltd	-2.0

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	334	492	771	887	1425	2558	3438
Sales YoY Gr.	-	47.4%	56.7%	15.0%	60.7%	79.5%	34.4%
Adj EPS	-16395.71	-91266.05	-80007.63	-6589.55	-18.53	-10.84	1.43
YoY Gr.	-	456.6%	-12.3%	-91.8%	-99.7%	-41.5%	-113.2%
Adj Net Profit	-59	-347	-304	-150	-833	-488	64
BVPS	217994.46	128803.95	332835.79	87304.61	120.39	121.67	130.12

Parameter	2018
Sales	334
Sales YoY Gr.	-
Adj EPS	-16395.71
YoY Gr.	-
Adj Net Profit	-59
BVPS	217994.46

Key Financial Parameters

Parameter	2015	2016	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	0	1.46
Op. Profit Mgn %	-79.66	-135.8	-14.7	-67.8	-39.84	-13.2	-54.52	-15.74	5.6
Net Profit Mgn %	-82.24	-139.54	-24.62	-77.23	-48.72	-20.12	-58.45	-19.08	1.87
Debt to Equity %	0	0	0	0.18	0.11	0.07	0.04	0.04	0.04

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-79.66
Net Profit Mgn %	-82.24
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PB Fintech Ltd

The Company was incorporated as 'Etechaces Marketing and Consulting Private Limited' on 04 June 2008.
Subsequently, name of the Company changed to PB Fintech Private Limited on 18 September 2020.
Upon the conversion of Company to a Public Limited Company pursuant to a Special Resolution passed by the Shareholders on 19th June 2021, name of the Company again was changed to PB Fintech Limited on 30 June, 2021. The Company is engaged in providing integrated online marketing and IT consulting and support services largely for the financial services industry including insurance.
It operates Policybazaar, the India's largest digital insurance marketplace and Paisabazaar that provides services related to lending products. In 2014, the Company launched Paisabazaar with the goal to transform how Indians access personal credit by accentuating ease, convenience and transparency in selecting a variety of personal loans and credit cards.

Popular Search

PB Fintech Ltd dividend

PB Fintech Ltd pe ratio

PB Fintech Ltd market cap

PB Fintech Ltd option chain

PB Fintech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

Coforge Ltd share price history

Mphasis Ltd share price history

FAQs for PB Fintech Ltd Share Price History

What are the key events that typically impact PB Fintech Ltd's share price history?

Key events that impact PB Fintech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PB Fintech Ltd's share price history?

Stock splits reduce the nominal price of PB Fintech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PB Fintech Ltd?

Dividends can influence PB Fintech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PB Fintech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PB Fintech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PB Fintech Ltd’s share price history?

To understand PB Fintech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions