Pb Fintech Ltd Share Price History
PB Fintech Ltd
NSE : 18 May, 2026
1748.360.0 (3.6%)
Prev Close
1688.3
Open Price
1694.6
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1854796
Today's High / Low
1752.7 / 1674.0
52 WK High / Low
1978.0 / 1364.0
Market Price of PB Fintech Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -16395.71 |
| YoY Gr. | - |
| Net Profit (Cr.) | -59 |
| BVPS | 217994.46 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -79.66 |
| Net Profit Mgn % | -82.24 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About PB Fintech Ltd
PB Fintech Ltd Share Price Overview
The history of PB Fintech Ltd share price shows how the stocks have changed through various market cycles. This can show company-related and the general trends of the financial services and digital platform industry. The PB Fintech Ltd share price movement is usually affected by elements like the digital uptake, insurance and lending demand and an investor sentiment shift.
Its historical performance is useful to investors as it allows them to understand how the PB Fintech Ltd share price has reacted to the growth of earnings, economic changes, and other important business events over the period.
Long-Term Performance
The PB Fintech Ltd share price history has shown notable growth over different years. Over the last three years, PB Fintech Ltd share has delivered a CAGR of approximately 41%.
The PB Fintech Ltd share price reflects an upward trend, with periods of short-term volatility linked to earnings-related cycles, sector-specific factors, and broader market sentiment shifts.
Source: https://www.screener.in/company/POLICYBZR/consolidated/
Impact of Corporate Actions on PB Fintech Ltd Share Price
Corporate actions like stock split, bonus, and dividend payouts are important to consider when examining the PB Fintech Ltd share price history. Such events have the ability to change the PB Fintech Ltd share price without altering the value of the company.
Factors Influencing PB Fintech Ltd Share
The following are the factors that may influence the PB Fintech Ltd share price:
- Earnings Performance: Fluctuations in earnings due to variations in revenue growth, profitability, and platform expansion may affect the PB Fintech Ltd share price directly.
- Order Book and Deal Wins: New partnerships, customer acquisitions, and business expansions may have an effect on PB Fintech Ltd share price performance.
- Financial Services Sector Growth: Increased adoption of digital financial services and supportive policies can help the PB Fintech Ltd share price grow.
- Customer Base Expansion: Growth in users across insurance and lending platforms may positively impact PB Fintech Ltd share revenues.
- Operating Costs: Variations in marketing and operational costs may have an effect on PB Fintech Ltd share profitability.
- Regulatory Environment: Changes in financial and insurance regulations may influence PB Fintech Ltd share price movements.
- Market Sentiment: Broader market trends, investor confidence, and perception about the company can affect PB Fintech Ltd share price behaviour.
Why Check Share Price History of PB Fintech Ltd Share?
Here’s why reviewing the PB Fintech Ltd share price history can be useful:
- Understanding Long-Term Trends: Historical data shows how the PB Fintech Ltd share price has moved across different market cycles.
- Understanding Volatility: Past PB Fintech Ltd share price movements provide an idea of how the stock behaves during market fluctuations.
- Comparison with Peers: Comparing performance with other financial services companies can provide additional clarity.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective.
How to Analyse Share Price History of PB Fintech Ltd Share?
To analyse the PB Fintech Ltd price history, individuals can follow the steps given below:
- Start With the Trend: Check whether the PB Fintech Ltd share price has generally moved upward or experienced phases of consolidation and correction.
- Identify Support and Resistance: Observe price levels where the share price has previously stopped falling ‘support’ or faced selling pressure ‘resistance’.
- Analyse Volume: Check whether price movements are supported by higher trading volumes because stronger volume can indicate improved market participation.
- Utilise Technical Analysis Tools: Simple technical analysis tools, such as the moving average, can help one determine the trend direction and momentum of the PB Fintech Ltd share price.
- Track Key Developments: Monitor earnings announcements, partnerships, and news to connect PB Fintech Ltd share price changes with business events.
- Check Multiple Timeframes: Considering both short and long-term charts may help individuals provide more clarity and understanding of PB Fintech Ltd share price movements.
