Pb Fintech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pb Fintech Ltd Share Price History

₹ 11.9 Cr

Volume Transacted

(Nov 14, 2024)

68.8 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

PB Fintech Ltd

BSE

14 Nov, 2024

1725.1589.1 (5.4%)

Prev Close

1636.1

Open Price

1645.85

Bid Price (QTY)

Offer Price (QTY)

Volume

68753

Today's High / Low

1745.1 / 1645.8

52 WK High / Low

1966.0 / 727.7

NSE

14 Nov, 2024

1724.591.7 (5.6%)

Prev Close

1632.85

Open Price

1636.1

Bid Price (QTY)

Offer Price (QTY)

Volume

476493

Today's High / Low

1745.0 / 1636.1

52 WK High / Low

1966.5 / 725.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking PB Fintech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	1725.15	1645.85	1745.1	1645.85
13 Nov 2024	1636.1	1670.1	1690	1624.35
12 Nov 2024	1684	1660.35	1710.45	1660.35
11 Nov 2024	1665.65	1676	1697.7	1654.4
08 Nov 2024	1677.5	1733.05	1739	1663.55
07 Nov 2024	1740.65	1676	1763.35	1657
06 Nov 2024	1664.8	1681.05	1694.3	1596.05
05 Nov 2024	1640.2	1708.6	1708.6	1601
04 Nov 2024	1712.75	1691.9	1721.85	1664.7
01 Nov 2024	1705.1	1710	1717.3	1700.4

Date	Price (₹)
14 Nov 2024	1725.15
13 Nov 2024	1636.1
12 Nov 2024	1684
11 Nov 2024	1665.65
08 Nov 2024	1677.5
07 Nov 2024	1740.65
06 Nov 2024	1664.8
05 Nov 2024	1640.2
04 Nov 2024	1712.75
01 Nov 2024	1705.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1
PB Fintech Ltd	-0.9	4.1	9.6	40.4	125.6	43.4	0.0	0.0

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
LTIMindtree Ltd	1.9
PB Fintech Ltd	-0.9

Last updated time: 17 Nov 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	334	492	771	887	1425	2558	3438
Sales YoY Gr.	-	47.4%	56.7%	15.0%	60.7%	79.5%	34.4%
Adj EPS	-16395.71	-91266.05	-80007.63	-6589.55	-18.53	-10.84	1.43
YoY Gr.	-	456.6%	-12.3%	-91.8%	-99.7%	-41.5%	-113.2%
Adj Net Profit	-59	-347	-304	-150	-833	-488	64
BVPS	217994.46	128803.95	332835.79	87304.61	120.39	121.67	130.12

Parameter	2018
Sales	334
Sales YoY Gr.	-
Adj EPS	-16395.71
YoY Gr.	-
Adj Net Profit	-59
BVPS	217994.46

Key Financial Parameters

Parameter	2015	2016	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	0	1.46
Op. Profit Mgn %	-79.66	-135.8	-14.7	-67.8	-39.84	-13.2	-54.52	-15.74	5.6
Net Profit Mgn %	-82.24	-139.54	-24.62	-77.23	-48.72	-20.12	-58.45	-19.08	1.87
Debt to Equity %	0	0	0	0.18	0.11	0.07	0.04	0.04	0.04

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-79.66
Net Profit Mgn %	-82.24
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PB Fintech Ltd

The Company was incorporated as 'Etechaces Marketing and Consulting Private Limited' on 04 June 2008.
Subsequently, name of the Company changed to PB Fintech Private Limited on 18 September 2020.
Upon the conversion of Company to a Public Limited Company pursuant to a Special Resolution passed by the Shareholders on 19th June 2021, name of the Company again was changed to PB Fintech Limited on 30 June, 2021. The Company is engaged in providing integrated online marketing and IT consulting and support services largely for the financial services industry including insurance.
It operates Policybazaar, the India's largest digital insurance marketplace and Paisabazaar that provides services related to lending products. In 2014, the Company launched Paisabazaar with the goal to transform how Indians access personal credit by accentuating ease, convenience and transparency in selecting a variety of personal loans and credit cards.

Popular Search

PB Fintech Ltd dividend

PB Fintech Ltd pe ratio

PB Fintech Ltd market cap

PB Fintech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

Mindtree Ltd share price history

L&T Technology Services Ltd share price history

FAQs for PB Fintech Ltd Share Price History

What are the key events that typically impact PB Fintech Ltd's share price history?

Key events that impact PB Fintech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PB Fintech Ltd's share price history?

Stock splits reduce the nominal price of PB Fintech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PB Fintech Ltd?

Dividends can influence PB Fintech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PB Fintech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PB Fintech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PB Fintech Ltd’s share price history?

To understand PB Fintech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*