Pb Fintech Ltd Share Price History
₹ 13.9 Cr
Volume transacted
81.9 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
PB Fintech Ltd
BSE
03 Oct, 2024
1702.2-27.5 (-1.6%)
Prev Close
1729.65
Open Price
1706.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
81861
Today's High / Low
1778.3 / 1696.6
52 WK High / Low
1966.0 / 661.3
NSE
03 Oct, 2024
1706.9-23.5 (-1.4%)
Prev Close
1730.45
Open Price
1724
Bid Price (QTY)
1706.9 (876)
Offer Price (QTY)
0.0 (0)
Volume
4776243
Today's High / Low
1779.0 / 1693.8
52 WK High / Low
1966.5 / 661.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 1702.2 |
| 01 Oct 2024 | 1729.65 |
| 30 Sep 2024 | 1616 |
| 27 Sep 2024 | 1638.75 |
| 26 Sep 2024 | 1694.95 |
| 25 Sep 2024 | 1722.7 |
| 24 Sep 2024 | 1838.6 |
| 23 Sep 2024 | 1921.7 |
| 20 Sep 2024 | 1934.7 |
| 19 Sep 2024 | 1882.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Wipro Ltd | -2.2 |
| Infosys Ltd | -0.3 |
| Tata Consultancy Services Ltd | -1.4 |
| HCL Technologies Ltd | -0.5 |
| LTIMindtree Ltd | 0.3 |
| PB Fintech Ltd | 0.4 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 334 |
| Sales YoY Gr. | - |
| Adj EPS | -16395.71 |
| YoY Gr. | - |
| Adj Net Profit | -59 |
| BVPS | 217994.46 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -79.66 |
| Net Profit Mgn % | -82.24 |
| Debt to Equity % | 0 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for of PB Fintech Ltd
What factors influence the share price of PB Fintech Ltd over time?
What are the key events that typically impact PB Fintech Ltd's share price history?
How do stock splits affect PB Fintech Ltd's share price history?
How do dividends impact the share price history of PB Fintech Ltd?
How do corporate announcements affect PB Fintech Ltd’s share price history?
How can I use technical analysis to understand PB Fintech Ltd’s share price history?
Unlimited trading at just
Rs. 199*