Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 290 | 2 |
74.5 | 300 | 0.2 |
- | 310 | 0.3 |
- | 315 | 0.4 |
36.4 | 320 | 0.5 |
50.3 | 325 | 0.6 |
44.95 | 330 | 0.65 |
37.5 | 335 | 0.75 |
38 | 340 | 1 |
33 | 345 | 1.3 |
28 | 350 | 1.7 |
23.95 | 355 | 2.5 |
21.85 | 360 | 3.45 |
18.35 | 365 | 4.6 |
14.8 | 370 | 6.25 |
12.1 | 375 | 8.5 |
9.4 | 380 | 11.25 |
7.4 | 385 | 14.2 |
5.85 | 390 | 17.75 |
4.65 | 395 | 23.95 |
3.65 | 400 | 25 |
2.8 | 405 | - |
2.15 | 410 | - |
1.65 | 415 | - |
1.4 | 420 | - |
0.85 | 430 | - |
0 | 00% | - | 290 | 2 0% | 1,5250% | 0 |
0 | 3,0500% | 74.50 0% | 300 | 0.20 -20.00% | 1,43,350-6.93% | 30.50 K |
0 | 00% | - | 310 | 0.30 -33.33% | 1,26,575-7.78% | 48.80 K |
0 | 00% | - | 315 | 0.40 -27.27% | 39,650-3.70% | 6.10 K |
0 | 1,5250% | 36.40 0% | 320 | 0.50 -9.09% | 1,90,625-9.42% | 44.23 K |
0 | 3,0500% | 50.30 0% | 325 | 0.60 0% | 88,4500% | 0 |
0 | 61,0000% | 44.95 0% | 330 | 0.65 -18.75% | 3,52,2754.05% | 3.32 L |
0 | 13,7250% | 37.50 0% | 335 | 0.75 -16.67% | 1,40,3005.75% | 28.98 K |
6.10 K | 2,02,825-0.75% | 38 3.68% | 340 | 1 -20% | 4,71,225-13.45% | 5.92 L |
1.52 K | 74,725-2% | 33 13.99% | 345 | 1.30 -21.21% | 1,05,22530.19% | 2.03 L |
6.10 K | 2,94,3250% | 28 2.38% | 350 | 1.70 -20.93% | 4,89,525-10.08% | 9.33 L |
4.58 K | 1,31,1500% | 23.95 4.13% | 355 | 2.50 -19.35% | 4,40,7255.47% | 4.12 L |
4.09 L | 4,22,42515.90% | 21.85 11.48% | 360 | 3.45 -17.86% | 5,35,27516.61% | 7.82 L |
21.35 K | 1,50,975-1% | 18.35 13.98% | 365 | 4.60 -19.30% | 1,25,0506.49% | 1.42 L |
8.01 L | 4,14,800-13.92% | 14.80 12.12% | 370 | 6.25 -13.79% | 8,75,35012.77% | 9.30 L |
6.94 L | 2,07,400-4.90% | 12.10 15.24% | 375 | 8.50 -16.67% | 1,63,17559.70% | 3.92 L |
68.06 L | 9,31,77538.24% | 9.40 11.24% | 380 | 11.25 -12.79% | 3,70,575138.24% | 14.41 L |
35.61 L | 4,72,750376.92% | 7.40 10.45% | 385 | 14.20 -11.80% | 61,000263.64% | 3.42 L |
67.85 L | 9,98,87597.29% | 5.85 11.43% | 390 | 17.75 -11.25% | 53,375105.88% | 1.80 L |
7.17 L | 1,96,7251.57% | 4.65 12.05% | 395 | 23.95 0.21% | 15,2500% | 0 |
61.32 L | 15,92,10021.82% | 3.65 15.87% | 400 | 25 -10.71% | 15,250-16.67% | 27.45 K |
4.15 L | 73,200220.00% | 2.80 14.29% | 405 | - | 00% | 0 |
17.11 L | 3,67,52597.54% | 2.15 16.22% | 410 | - | 00% | 0 |
2.32 L | 51,850325% | 1.65 10.00% | 415 | - | 00% | 0 |
8.13 L | 1,87,5750% | 1.40 21.74% | 420 | - | 00% | 0 |
4.76 L | 1,76,9000% | 0.85 0% | 430 | - | 00% | 0 |
Delhivery Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 26 Dec 2024 | 14 | 378.4 | 5148 |
| Delhivery Ltd 30 Jan 2025 | 49 | 376.5 | 535 |
| Delhivery Ltd 27 Feb 2025 | 77 | 372.25 | 103 |
