Delhivery Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
95.85	320	0.05
-	330	0.05
74.1	340	0.05
69.35	345	0.05
78	350	0.05
77.65	355	0.05
68.05	360	0.05
53.85	365	0.1
41.05	370	0.55
58.3	375	0.15
32.4	380	0.05
37	385	0.15
24.5	390	0.2
16.8	395	0.55
12	400	0.85
7.4	405	1.45
4.15	410	3.05
1.7	415	5.8
0.5	420	9.15
0.25	425	13.7
0.2	430	19.65
0.15	435	20.9
0.1	440	26.8
0.1	445	23.5
0.05	450	36.5
0.05	455	29
0.05	460	33.05
0.05	465	23.45
0.05	470	33.3
0.05	475	-
0.1	480	35.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.08 K	6,2250%	95.85 0%	320	0.05 0%	97,5250%	0
0	00%	-	330	0.05 0%	1,07,9000%	62.25 K
8.30 K	45,650-8.33%	74.10 -14.04%	340	0.05 0%	1,59,7750%	8.30 K
0	16,6000%	69.35 0%	345	0.05 0%	47,7250%	0
0	35,2750%	78 0%	350	0.05 -50%	1,28,6500%	0
0	18,6750%	77.65 0.98%	355	0.05 -75.00%	39,4250%	2.08 K
0	60,1750%	68.05 0%	360	0.05 0%	1,95,0500%	0
0	18,6750%	53.85 0%	365	0.10 0%	60,1750%	0
12.45 K	1,43,175-2.82%	41.05 -19.51%	370	0.55 1,000%	1,45,2500%	16.60 K
0	37,3500%	58.30 1.48%	375	0.15 50.00%	87,1500%	20.75 K
12.45 K	76,775-9.76%	32.40 -16.06%	380	0.05 -50%	2,63,5250.79%	2.08 K
0	1,95,0500%	37 0%	385	0.15 0%	56,0250%	0
18.68 K	1,14,125-8.33%	24.50 -12.50%	390	0.20 33.33%	1,80,525-4.40%	49.80 K
14.53 K	91,300-2.22%	16.80 -27.27%	395	0.55 83.33%	72,62516.67%	18.68 K
1.43 L	3,23,700-6.02%	12 -46.31%	400	0.85 54.55%	3,21,625-23.27%	2.53 L
41.50 K	1,45,2507.69%	7.40 -57.59%	405	1.45 61.11%	60,175-14.71%	1.72 L
4.25 L	4,00,4752.66%	4.15 -67.70%	410	3.05 110.34%	3,85,950-7.00%	7.22 L
4.09 L	2,26,1754.81%	1.70 -81.22%	415	5.80 163.64%	1,45,250-23.08%	7.95 L
8.22 L	4,44,05012.63%	0.50 -90.57%	420	9.15 154.17%	1,99,200-28.89%	5.93 L
5.62 L	2,22,0257.00%	0.25 -91.94%	425	13.70 115.75%	89,225-10.42%	1.62 L
5.27 L	3,75,575-12.56%	0.20 -86.67%	430	19.65 96.50%	91,300-34.33%	1.41 L
1.20 L	2,15,800-3.70%	0.15 -82.35%	435	20.90 53.68%	76,7750%	4.15 K
4.36 L	5,97,600-6.19%	0.10 -81.82%	440	26.80 46.05%	1,59,775-6.10%	12.45 K
58.10 K	1,78,450-1.15%	0.10 -66.67%	445	23.50 0%	72,6250%	0
1.66 L	3,90,100-10.48%	0.05 -75.00%	450	36.50 10.77%	43,575-16%	37.35 K
56.02 K	1,92,97520.78%	0.05 0%	455	29 0%	31,1250%	0
64.33 K	2,49,000-6.98%	0.05 -66.67%	460	33.05 0%	35,2750%	0
29.05 K	29,050-36.36%	0.05 0%	465	23.45 0%	18,6750%	0
16.60 K	72,625-16.67%	0.05 -50%	470	33.30 0%	20,7500%	0
0	8,3000%	0.05 0%	475	-	00%	0
0	87,1500%	0.10 0%	480	35.15 0%	10,3750%	0