Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50 | 240 | - |
- | 270 | 0.05 |
- | 275 | 0.1 |
80.8 | 280 | 0.1 |
66 | 295 | - |
60.9 | 300 | 0.1 |
- | 310 | 0.3 |
- | 315 | 0.25 |
36.85 | 320 | 0.4 |
29.6 | 325 | 0.55 |
24.7 | 330 | 0.85 |
31.65 | 335 | 1.35 |
15.9 | 340 | 2.15 |
12.15 | 345 | 3.3 |
8.8 | 350 | 5 |
6.3 | 355 | 7.4 |
4.3 | 360 | 10.35 |
2.9 | 365 | 14.05 |
1.8 | 370 | 18.15 |
1.3 | 375 | 22.35 |
0.95 | 380 | 27.05 |
0.65 | 385 | 29.05 |
0.5 | 390 | 31.5 |
0.4 | 395 | 38.4 |
0.3 | 400 | 38.3 |
0.25 | 410 | 37.8 |
0 | 00% | 50 0% | 240 | - | 00% | 0 |
0 | 00% | - | 270 | 0.05 0% | 15,2500% | 0 |
0 | 00% | - | 275 | 0.10 0% | 4,5750% | 0 |
0 | 00% | 80.80 0% | 280 | 0.10 -60% | 16,775-15.38% | 9.15 K |
0 | 3,0500% | 66 0% | 295 | - | 00% | 0 |
6.10 K | 3,0500% | 60.90 -2.01% | 300 | 0.10 -50% | 74,725-2% | 13.72 K |
0 | 00% | - | 310 | 0.30 0% | 1,5250% | 1.52 K |
0 | 00% | - | 315 | 0.25 -50% | 16,775-8.33% | 9.15 K |
0 | 16,7750% | 36.85 0% | 320 | 0.40 100% | 1,32,675-2.25% | 9.15 K |
6.10 K | 10,67516.67% | 29.60 -18.23% | 325 | 0.55 83.33% | 57,9508.57% | 61.00 K |
33.55 K | 50,325-8.33% | 24.70 -27.35% | 330 | 0.85 112.50% | 74,725-16.95% | 61.00 K |
0 | 15,2500% | 31.65 0% | 335 | 1.35 145.45% | 45,750-33.33% | 79.30 K |
1.36 L | 44,225-27.50% | 15.90 -40.45% | 340 | 2.15 152.94% | 2,98,900100% | 5.67 L |
1.11 L | 1,00,650-7.04% | 12.15 -45.15% | 345 | 3.30 144.44% | 3,84,300108.26% | 8.37 L |
2.59 L | 2,25,700-3.90% | 8.80 -50.42% | 350 | 5 138.10% | 8,46,375-4.97% | 15.54 L |
2.47 L | 89,97551.28% | 6.30 -55.63% | 355 | 7.40 124.24% | 88,450-50.43% | 14.11 L |
15.46 L | 9,33,30011.48% | 4.30 -61.09% | 360 | 10.35 107.00% | 7,60,975-0.40% | 15.07 L |
24.46 L | 10,01,92535.46% | 2.90 -64.42% | 365 | 14.05 92.47% | 5,55,10022.97% | 15.84 L |
32.94 L | 13,96,900-13.26% | 1.80 -70.25% | 370 | 18.15 78.82% | 6,63,375-22.04% | 10.80 L |
10.90 L | 4,52,925-6.90% | 1.30 -69.77% | 375 | 22.35 64.34% | 1,28,100-28.21% | 2.07 L |
16.32 L | 7,10,6504.95% | 0.95 -68.33% | 380 | 27.05 54.57% | 1,00,650-23.26% | 74.72 K |
2.56 L | 2,02,825-1.48% | 0.65 -68.29% | 385 | 29.05 36.71% | 65,575-10.42% | 41.17 K |
2.49 L | 4,30,050-14.55% | 0.50 -66.67% | 390 | 31.50 22.81% | 73,200-5.88% | 6.10 K |
45.75 K | 2,33,3252.68% | 0.40 -61.90% | 395 | 38.40 26.73% | 9,150-33.33% | 33.55 K |
7.03 L | 19,91,650-0.15% | 0.30 -62.50% | 400 | 38.30 0% | 33,5500% | 0 |
27.45 K | 1,23,5256.58% | 0.25 -37.50% | 410 | 37.80 0% | 15,2500% | 0 |
Delhivery Ltd Futures
Days For Expiry
7
42
70
353.75
355.3
355.55
1,870
344
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 26 June 2025 | 7 | 353.75 | 1870 |
| Delhivery Ltd 31 July 2025 | 42 | 355.3 | 344 |
| Delhivery Ltd 28 Aug 2025 | 70 | 355.55 | 19 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 355 as of 19 Jun 2025
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Delhivery Ltd is 7.03 L. The OI for Delhivery Ltd put options at the 400 strike is 0.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 355 ATM strike. 6.3 is the call price, while 7.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 410 strike, the PCR value is 0.42
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 447 and 236, respectively.
