Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.5 |
- | 385 | 0.8 |
45.35 | 390 | 0.85 |
47.25 | 395 | 1.1 |
37.8 | 400 | 1.3 |
35 | 405 | 1.9 |
30.5 | 410 | 2 |
24.8 | 415 | 2.75 |
22.1 | 420 | 3.65 |
18.4 | 425 | 4.9 |
15 | 430 | 6.35 |
11.7 | 435 | 8.45 |
9.05 | 440 | 10.95 |
6.95 | 445 | 13.7 |
5.3 | 450 | 16.9 |
4 | 455 | 22.5 |
3.1 | 460 | 24.85 |
2.45 | 465 | 29.15 |
1.9 | 470 | 35 |
1.45 | 475 | 36.65 |
1.2 | 480 | 42 |
1 | 485 | 47.8 |
0.8 | 490 | 54.1 |
0.7 | 495 | 59.7 |
0.55 | 500 | 67.35 |
0.5 | 505 | 67.55 |
0 | 00% | - | 380 | 0.50 -28.57% | 2,86,350-0.72% | 39.42 K |
0 | 00% | - | 385 | 0.80 0% | 89,2250% | 0 |
0 | 4,1500% | 45.35 0% | 390 | 0.85 -15.00% | 2,17,8756.06% | 53.95 K |
0 | 14,5250% | 47.25 0% | 395 | 1.10 -18.52% | 85,075-4.65% | 66.40 K |
0 | 53,9500% | 37.80 -1.18% | 400 | 1.30 -25.71% | 8,73,575-4.97% | 4.83 L |
14.53 K | 26,975-27.78% | 35 3.24% | 405 | 1.90 -13.64% | 2,19,950-4.50% | 43.58 K |
14.53 K | 60,175-6.45% | 30.50 4.27% | 410 | 2 -31.03% | 7,73,9753.90% | 11.08 L |
0 | 51,8750% | 24.80 -1.39% | 415 | 2.75 -25.68% | 3,69,35016.34% | 8.88 L |
49.80 K | 1,66,0003.90% | 22.10 4.99% | 420 | 3.65 -24.74% | 6,99,27521.22% | 12.76 L |
2.51 L | 2,34,47510.78% | 18.40 6.05% | 425 | 4.90 -22.83% | 5,60,2503.05% | 9.15 L |
8.69 L | 26,62,2251.10% | 15 5.26% | 430 | 6.35 -21.60% | 12,40,85015.22% | 12.49 L |
8.59 L | 6,45,32516.48% | 11.70 3.08% | 435 | 8.45 -18.36% | 7,42,85012.23% | 8.61 L |
43.22 L | 22,74,20028.34% | 9.05 1.12% | 440 | 10.95 -15.44% | 9,06,77514.40% | 8.49 L |
13.57 L | 9,39,97512.13% | 6.95 -0.71% | 445 | 13.70 -14.38% | 3,05,0252.80% | 4.07 L |
35.98 L | 15,50,0259.85% | 5.30 -0.93% | 450 | 16.90 -11.52% | 6,28,7255.21% | 3.98 L |
9.36 L | 10,18,8252.94% | 4 -3.61% | 455 | 22.50 0% | 2,15,8000% | 0 |
22.47 L | 12,09,725-6.12% | 3.10 -3.13% | 460 | 24.85 -5.87% | 4,31,600-0.95% | 26.98 K |
7.70 L | 5,78,9251.09% | 2.45 -2.00% | 465 | 29.15 8.97% | 1,74,3000% | 22.82 K |
9.48 L | 19,79,5503.14% | 1.90 -2.56% | 470 | 35 -1.13% | 2,75,975-0.75% | 10.38 K |
2.99 L | 8,30,000-0.74% | 1.45 -3.33% | 475 | 36.65 0% | 95,4500% | 0 |
8.36 L | 20,89,5255.56% | 1.20 -4.00% | 480 | 42 0% | 2,75,9750% | 0 |
99.60 K | 5,29,125-6.93% | 1 0% | 485 | 47.80 -4.02% | 3,19,550-1.28% | 8.30 K |
5.23 L | 16,41,3251.54% | 0.80 -11.11% | 490 | 54.10 0% | 1,63,9250% | 0 |
1.54 L | 5,04,2253.40% | 0.70 -6.67% | 495 | 59.70 0% | 70,5500% | 0 |
37.93 L | 46,06,5008.66% | 0.55 -15.38% | 500 | 67.35 -1.25% | 80,9250% | 0 |
72.62 K | 2,73,9001.54% | 0.50 0% | 505 | 67.55 0% | 35,2750% | 0 |
Delhivery Ltd Futures
Days For Expiry
10
45
73
438
440.9
443.25
1,401
109
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 25 Nov 2025 | 10 | 438 | 1401 |
| Delhivery Ltd 30 Dec 2025 | 45 | 440.9 | 109 |
| Delhivery Ltd 27 Jan 2026 | 73 | 443.25 | 7 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 435 as of 14 Nov 2025
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Delhivery Ltd is 37.93 L. The OI for Delhivery Ltd put options at the 500 strike is 0.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 435 ATM strike. 11.7 is the call price, while 8.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 505 strike, the PCR value is 0.27
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 489 and 236, respectively.
