Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
108.8 | 320 | 0.2 |
- | 330 | 0.85 |
- | 340 | 0.1 |
90 | 350 | 0.3 |
- | 360 | 0.5 |
- | 365 | 0.6 |
70.75 | 370 | 0.55 |
44.4 | 375 | 0.7 |
55.7 | 380 | 0.8 |
43 | 385 | 1 |
37.7 | 390 | 1.4 |
31.2 | 395 | 1.85 |
25.25 | 400 | 2.6 |
20.6 | 405 | 3.3 |
16.2 | 410 | 4.9 |
12.5 | 415 | 6.3 |
9.55 | 420 | 8.95 |
7.4 | 425 | 11.05 |
5.5 | 430 | 14.8 |
4.15 | 435 | 17.55 |
3.05 | 440 | 21.35 |
2.25 | 445 | 25.75 |
1.7 | 450 | 30 |
1.45 | 455 | 18.7 |
1.05 | 460 | 26.4 |
0.8 | 465 | 31.6 |
0.65 | 470 | 42.75 |
0.6 | 475 | - |
0.45 | 480 | - |
0.4 | 485 | - |
0.35 | 490 | - |
0 | 24,9000% | 108.80 0% | 320 | 0.20 0% | 51,8750% | 0 |
0 | 00% | - | 330 | 0.85 -10.53% | 12,4500% | 0 |
0 | 00% | - | 340 | 0.10 0% | 1,68,0750% | 0 |
0 | 16,6000% | 90 0% | 350 | 0.30 20.00% | 1,16,2000% | 6.22 K |
0 | 00% | - | 360 | 0.50 25.00% | 1,12,0501.89% | 16.60 K |
0 | 00% | - | 365 | 0.60 0% | 8,3000% | 0 |
0 | 6,2250% | 70.75 0% | 370 | 0.55 22.22% | 1,49,40020% | 80.92 K |
0 | 14,5250% | 44.40 0% | 375 | 0.70 16.67% | 26,9758.33% | 14.53 K |
0 | 53,9500% | 55.70 0% | 380 | 0.80 33.33% | 3,38,2255.16% | 1.99 L |
0 | 24,9000% | 43 0% | 385 | 1 -16.67% | 83,000-9.09% | 68.47 K |
0 | 91,3000% | 37.70 0% | 390 | 1.40 40.00% | 4,41,975-3.18% | 2.82 L |
6.22 K | 1,09,975-1.85% | 31.20 -37.72% | 395 | 1.85 19.35% | 62,250-46.43% | 1.25 L |
70.55 K | 3,21,6254.03% | 25.25 -22.19% | 400 | 2.60 44.44% | 6,14,200-0.34% | 8.82 L |
4.15 K | 1,57,7000% | 20.60 -21.37% | 405 | 3.30 29.41% | 3,00,8758.21% | 1.93 L |
1.12 L | 2,28,250-1.79% | 16.20 -25.86% | 410 | 4.90 53.13% | 5,29,125-2.67% | 6.68 L |
2.78 L | 1,95,050-7.84% | 12.50 -36.71% | 415 | 6.30 48.24% | 1,84,6755.95% | 3.40 L |
10.33 L | 3,61,05059.63% | 9.55 -41.05% | 420 | 8.95 54.31% | 3,52,75022.30% | 6.02 L |
5.27 L | 3,52,7500% | 7.40 -43.51% | 425 | 11.05 46.36% | 3,00,875-5.23% | 2.61 L |
10.69 L | 6,95,12513.95% | 5.50 -48.11% | 430 | 14.80 51.02% | 2,96,725-23.94% | 3.34 L |
2.90 L | 2,09,575-13.68% | 4.15 -50.89% | 435 | 17.55 36.05% | 3,09,175-8.02% | 62.25 K |
15.92 L | 9,27,5253.71% | 3.05 -51.59% | 440 | 21.35 39.09% | 2,90,500-14.63% | 97.53 K |
6.91 L | 4,41,97555.47% | 2.25 -53.13% | 445 | 25.75 27.79% | 2,26,175-3.54% | 18.68 K |
25.71 L | 18,34,30014.66% | 1.70 -51.43% | 450 | 30 26.05% | 2,88,425-0.71% | 18.68 K |
2.66 L | 4,46,125-2.71% | 1.45 -45.28% | 455 | 18.70 0% | 41,5000% | 0 |
7.88 L | 6,95,125-18.69% | 1.05 -47.50% | 460 | 26.40 0% | 72,6250% | 0 |
2.72 L | 2,05,425-20.16% | 0.80 -42.86% | 465 | 31.60 0% | 14,5250% | 0 |
4.36 L | 4,71,0250.44% | 0.65 -43.48% | 470 | 42.75 0% | 51,8750% | 0 |
85.08 K | 66,400-25.58% | 0.60 -33.33% | 475 | - | 00% | 0 |
1.83 L | 2,71,825-20.12% | 0.45 -40% | 480 | - | 00% | 0 |
14.53 K | 51,8754.17% | 0.40 -33.33% | 485 | - | 00% | 0 |
64.33 K | 2,26,1759% | 0.35 -30.00% | 490 | - | 00% | 0 |
Delhivery Ltd Futures
Days For Expiry
11
45
74
421
423.95
428
1,768
176
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 24 Feb 2026 | 11 | 421 | 1768 |
| Delhivery Ltd 30 Mar 2026 | 45 | 423.95 | 176 |
| Delhivery Ltd 28 Apr 2026 | 74 | 428 | 16 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 420 as of 13 Feb 2026
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Delhivery Ltd is 25.71 L. The OI for Delhivery Ltd put options at the 450 strike is 18.68 K.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 420 ATM strike. 9.55 is the call price, while 8.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 490 strike, the PCR value is 0.33
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 489 and 236, respectively.
