Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.1 |
90 | 350 | 0.25 |
- | 360 | 0.4 |
- | 365 | 0.6 |
70.75 | 370 | 0.45 |
44.4 | 375 | 0.6 |
55.7 | 380 | 0.6 |
43 | 385 | 1.2 |
37.7 | 390 | 1 |
50.1 | 395 | 1.45 |
32.45 | 400 | 1.85 |
26.2 | 405 | 2.5 |
21.85 | 410 | 3.3 |
19.2 | 415 | 4.5 |
15.75 | 420 | 5.95 |
12.5 | 425 | 7.8 |
9.9 | 430 | 10.15 |
7.65 | 435 | 13 |
5.95 | 440 | 15.9 |
4.55 | 445 | 20.15 |
3.3 | 450 | 23.8 |
2.45 | 455 | 18.7 |
1.9 | 460 | 26.4 |
1.4 | 465 | 31.6 |
1.1 | 470 | 42.75 |
0.9 | 475 | - |
0.7 | 480 | - |
0.65 | 485 | - |
0.5 | 490 | - |
0.5 | 495 | - |
0.4 | 500 | - |
0 | 00% | - | 340 | 0.10 -33.33% | 1,68,0750% | 2.08 K |
0 | 16,6000% | 90 0% | 350 | 0.25 -28.57% | 1,16,200-1.75% | 4.15 K |
0 | 00% | - | 360 | 0.40 0% | 1,09,9750% | 0 |
0 | 00% | - | 365 | 0.60 0% | 8,3000% | 0 |
0 | 6,2250% | 70.75 0% | 370 | 0.45 -18.18% | 1,24,5000% | 6.22 K |
0 | 14,5250% | 44.40 0% | 375 | 0.60 0% | 24,9000% | 0 |
0 | 53,9500% | 55.70 0% | 380 | 0.60 -29.41% | 3,21,625-0.64% | 70.55 K |
0 | 24,9000% | 43 0% | 385 | 1.20 0% | 91,3000% | 0 |
0 | 91,3000% | 37.70 0% | 390 | 1 -23.08% | 4,56,500-16.98% | 1.83 L |
0 | 1,12,0500% | 50.10 0% | 395 | 1.45 -3.33% | 1,16,2001.82% | 4.15 K |
47.73 K | 3,09,175-3.25% | 32.45 -2.26% | 400 | 1.85 -13.95% | 6,16,275-0.34% | 3.34 L |
29.05 K | 1,57,7001.33% | 26.20 -37.69% | 405 | 2.50 -12.28% | 2,78,050-1.47% | 1.06 L |
8.30 K | 2,32,4001.82% | 21.85 -8.00% | 410 | 3.30 -8.33% | 5,43,650-6.09% | 2.76 L |
31.12 K | 2,11,6500.99% | 19.20 -8.13% | 415 | 4.50 -9.09% | 1,74,300-12.50% | 1.08 L |
1.16 L | 2,26,1753.81% | 15.75 -10% | 420 | 5.95 -9.85% | 2,88,425-4.79% | 3.17 L |
2.30 L | 3,52,7501.80% | 12.50 -6.72% | 425 | 7.80 -6.02% | 3,17,475-1.29% | 2.22 L |
10.25 L | 6,10,0507.69% | 9.90 -12.78% | 430 | 10.15 -1.93% | 3,90,100-2.59% | 4.25 L |
1.68 L | 2,42,7751.74% | 7.65 -12.07% | 435 | 13 -2.62% | 3,36,150-4.14% | 76.78 K |
10.27 L | 8,94,325-7.11% | 5.95 -13.14% | 440 | 15.90 -3.34% | 3,40,300-4.65% | 39.42 K |
1.18 L | 2,84,2755.38% | 4.55 -12.50% | 445 | 20.15 0% | 2,34,4750% | 0 |
10.48 L | 15,99,8254.61% | 3.30 -15.38% | 450 | 23.80 4.85% | 2,90,500-2.78% | 14.53 K |
2.88 L | 4,58,5758.33% | 2.45 -19.67% | 455 | 18.70 0% | 41,5000% | 0 |
2.90 L | 8,54,9003.52% | 1.90 -15.56% | 460 | 26.40 0% | 72,6250% | 0 |
41.50 K | 2,57,3005.98% | 1.40 -15.15% | 465 | 31.60 0% | 14,5250% | 0 |
2.66 L | 4,68,950-1.74% | 1.10 -18.52% | 470 | 42.75 0% | 51,8750% | 0 |
2.37 L | 89,225-51.69% | 0.90 -14.29% | 475 | - | 00% | 0 |
4.73 L | 3,40,300-23.00% | 0.70 -17.65% | 480 | - | 00% | 0 |
74.70 K | 49,800-50% | 0.65 -7.14% | 485 | - | 00% | 0 |
8.30 K | 2,07,500-0.99% | 0.50 -16.67% | 490 | - | 00% | 0 |
0 | 2,28,2500% | 0.50 0% | 495 | - | 00% | 0 |
7.28 L | 17,01,50014.21% | 0.40 -11.11% | 500 | - | 00% | 0 |
Delhivery Ltd Futures
Days For Expiry
12
46
75
430
432.25
437.1
1,379
111
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 24 Feb 2026 | 12 | 430 | 1379 |
| Delhivery Ltd 30 Mar 2026 | 46 | 432.25 | 111 |
| Delhivery Ltd 28 Apr 2026 | 75 | 437.1 | 11 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 430 as of 12 Feb 2026
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Delhivery Ltd is 7.28 L. The OI for Delhivery Ltd put options at the 500 strike is 0.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 430 ATM strike. 9.9 is the call price, while 10.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 500 strike, the PCR value is 0.36
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 489 and 236, respectively.
