Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.05 |
- | 200 | 0.05 |
44.5 | 210 | 0.05 |
30.3 | 215 | 0.1 |
35.5 | 220 | 0.05 |
28.6 | 225 | 0.05 |
50.25 | 230 | 0.05 |
22.1 | 235 | 0.05 |
40 | 240 | 0.15 |
35.4 | 245 | 0.15 |
29.65 | 250 | 0.25 |
25.2 | 255 | 0.3 |
19.55 | 260 | 0.4 |
15.45 | 265 | 0.75 |
11.35 | 270 | 1.6 |
8.1 | 275 | 3.25 |
5.6 | 280 | 5.65 |
3.95 | 285 | 8.9 |
2.7 | 290 | 12.55 |
1.75 | 295 | 16.7 |
1.2 | 300 | 21.3 |
0.8 | 305 | - |
0.45 | 310 | 30.2 |
0.3 | 320 | 42.5 |
0 | 00% | - | 190 | 0.05 0% | 1,20,4750% | 0 |
0 | 00% | - | 200 | 0.05 0% | 1,35,7250% | 4.58 K |
0 | 32,0250% | 44.50 0% | 210 | 0.05 0% | 2,24,1750% | 6.10 K |
0 | 24,4000% | 30.30 0% | 215 | 0.10 0% | 1,11,3250% | 0 |
0 | 25,9250% | 35.50 0% | 220 | 0.05 0% | 4,27,0000% | 53.38 K |
0 | 25,9250% | 28.60 0% | 225 | 0.05 0% | 1,69,2750% | 13.72 K |
30.50 K | 71,6750% | 50.25 0% | 230 | 0.05 0% | 8,05,2000% | 1.85 L |
0 | 57,9500% | 22.10 0% | 235 | 0.05 0% | 1,35,7250% | 2.36 L |
21.35 K | 2,66,8750% | 40 0% | 240 | 0.15 50.00% | 5,81,0250% | 3.19 L |
33.55 K | 2,47,0500% | 35.40 0% | 245 | 0.15 0% | 3,38,5500% | 4.90 L |
4.82 L | 9,07,3750% | 29.65 1.02% | 250 | 0.25 25.00% | 6,66,4250% | 12.99 L |
3.84 L | 4,91,0500% | 25.20 1.41% | 255 | 0.30 0% | 2,62,3000% | 9.93 L |
24.83 L | 9,31,7750% | 19.55 -3.69% | 260 | 0.40 -20.00% | 11,63,5750% | 41.85 L |
21.91 L | 4,74,2750% | 15.45 0% | 265 | 0.75 -16.67% | 5,12,4000% | 28.38 L |
74.36 L | 8,87,5500% | 11.35 -0.44% | 270 | 1.60 -11.11% | 6,77,1000% | 45.69 L |
76.60 L | 5,16,9750% | 8.10 0.62% | 275 | 3.25 -4.41% | 6,14,5750% | 43.87 L |
2.06 Cr | 15,66,1750% | 5.60 4.67% | 280 | 5.65 -0.88% | 6,25,2500% | 26.58 L |
76.05 L | 4,78,8500% | 3.95 6.76% | 285 | 8.90 -1.66% | 83,8750% | 2.41 L |
56.67 L | 12,01,7000% | 2.70 8.00% | 290 | 12.55 -1.95% | 2,18,0750% | 3.14 L |
21.11 L | 4,60,5500% | 1.75 9.37% | 295 | 16.70 0% | 13,7250% | 18.30 K |
83.77 L | 18,30,0000% | 1.20 4.35% | 300 | 21.30 0% | 1,15,9000% | 1.22 L |
57.95 K | 24,4000% | 0.80 0% | 305 | - | 00% | 0 |
13.08 L | 5,09,3500% | 0.45 0% | 310 | 30.20 0% | 3,0500% | 4.58 K |
5.87 L | 5,81,0250% | 0.30 0% | 320 | 42.50 0% | 56,4250% | 1.52 K |
Delhivery Ltd Futures
Days For Expiry
5
40
68
279.85
278.95
277.05
1,260
2,111
129
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 24 Apr 2025 | 5 | 279.85 | 1260 |
| Delhivery Ltd 29 May 2025 | 40 | 278.95 | 2111 |
| Delhivery Ltd 26 June 2025 | 68 | 277.05 | 129 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
Which Delhivery Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
What is the highest price of Delhivery Ltd ?
