Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
69 | 340 | 0.3 |
39.55 | 345 | 0.3 |
43.2 | 350 | 0.4 |
55 | 355 | 0.5 |
60 | 360 | 0.6 |
53.85 | 365 | 0.7 |
50.3 | 370 | 0.9 |
45.85 | 375 | 1.2 |
40.4 | 380 | 1.65 |
36 | 385 | 2.25 |
31.8 | 390 | 3 |
27 | 395 | 4.2 |
23.2 | 400 | 5.15 |
20.8 | 405 | 7.1 |
17.75 | 410 | 8.7 |
15.05 | 415 | 10.5 |
12.85 | 420 | 13.45 |
10.55 | 425 | 16.9 |
8.7 | 430 | 20.1 |
6.65 | 435 | - |
5.5 | 440 | 26 |
4.45 | 445 | - |
3.55 | 450 | - |
2.25 | 460 | - |
0 | 51,8750% | 69 0% | 340 | 0.30 -25.00% | 2,30,325-13.95% | 58.10 K |
0 | 16,6000% | 39.55 0% | 345 | 0.30 -40% | 76,775-21.28% | 35.27 K |
0 | 37,3500% | 43.20 0% | 350 | 0.40 -33.33% | 2,03,350-9.26% | 74.70 K |
0 | 16,6000% | 55 0% | 355 | 0.50 -28.57% | 43,575-27.59% | 31.12 K |
8.30 K | 72,6250% | 60 19.28% | 360 | 0.60 -33.33% | 2,71,825-12.67% | 1.70 L |
2.08 K | 18,675-10% | 53.85 34.46% | 365 | 0.70 -44.00% | 1,24,50062.16% | 99.60 K |
39.42 K | 1,47,325-2.74% | 50.30 22.24% | 370 | 0.90 -48.57% | 1,88,825-29.46% | 3.78 L |
39.42 K | 29,050-17.65% | 45.85 25.62% | 375 | 1.20 -48.94% | 1,20,35031.82% | 2.43 L |
1.06 L | 1,07,900-14.75% | 40.40 23.55% | 380 | 1.65 -45.90% | 5,43,65030.35% | 7.30 L |
1.18 L | 1,95,050-12.15% | 36 26.54% | 385 | 2.25 -45.12% | 1,30,72561.54% | 2.74 L |
4.90 L | 2,13,725-34.81% | 31.80 27.45% | 390 | 3 -43.40% | 6,07,97525.75% | 9.96 L |
97.53 K | 1,61,850-9.30% | 27 26.17% | 395 | 4.20 -39.13% | 1,24,50017.65% | 3.03 L |
21.77 L | 5,64,400-27.85% | 23.20 26.78% | 400 | 5.15 -41.14% | 6,90,975160.16% | 31.39 L |
9.84 L | 1,97,125-5% | 20.80 35.50% | 405 | 7.10 -34.26% | 1,07,90062.50% | 7.05 L |
31.66 L | 9,29,600-4.88% | 17.75 38.13% | 410 | 8.70 -34.34% | 3,13,325439.29% | 20.31 L |
33.16 L | 1,84,6759.88% | 15.05 41.98% | 415 | 10.50 -59.14% | 1,43,1751,280% | 13.45 L |
89.89 L | 6,66,07565.46% | 12.85 47.70% | 420 | 13.45 -28.84% | 1,86,750246.15% | 15.79 L |
18.74 L | 2,82,200109.23% | 10.55 50.71% | 425 | 16.90 -58.27% | 29,050366.67% | 1.85 L |
38.68 L | 6,80,6001.86% | 8.70 55.36% | 430 | 20.10 -22.84% | 66,400357.14% | 1.56 L |
3.57 L | 1,24,5000% | 6.65 0% | 435 | - | 00% | 0 |
19.32 L | 4,15,00068.07% | 5.50 54.93% | 440 | 26 -25.71% | 24,90020% | 22.82 K |
1.29 L | 72,6250% | 4.45 0% | 445 | - | 00% | 0 |
20.04 L | 4,66,875324.53% | 3.55 57.78% | 450 | - | 00% | 0 |
8.30 L | 2,46,9250% | 2.25 0% | 460 | - | 00% | 0 |
Delhivery Ltd Futures
Days For Expiry
21
49
82
418.95
417.4
418
4,432
343
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 31 July 2025 | 21 | 418.95 | 4432 |
| Delhivery Ltd 28 Aug 2025 | 49 | 417.4 | 343 |
| Delhivery Ltd 30 Sep 2025 | 82 | 418 | 53 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 420 as of 9 Jul 2025
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 410 strike call options issued by Delhivery Ltd is 31.66 L. The OI for Delhivery Ltd put options at the 410 strike is 20.31 L.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 420 ATM strike. 12.85 is the call price, while 13.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 460 strike, the PCR value is 0.74
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 447 and 236, respectively.
