Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.5 |
- | 290 | 0.9 |
33.9 | 300 | 1.6 |
30.05 | 305 | 2.2 |
32.7 | 310 | 3.05 |
27.1 | 315 | 3.75 |
17.8 | 320 | 5.35 |
14.4 | 325 | 7.35 |
11.6 | 330 | 9.55 |
8.7 | 335 | 11.7 |
6.6 | 340 | 14.7 |
5.25 | 345 | 13.35 |
3.85 | 350 | 21.55 |
2.85 | 355 | 18.6 |
2.15 | 360 | 22.6 |
1.65 | 365 | 27.75 |
1.35 | 370 | 38 |
1.05 | 375 | 38.05 |
0.9 | 380 | 45.55 |
0.7 | 385 | - |
0.7 | 390 | 44.35 |
1 | 395 | 27.35 |
0.5 | 400 | 54.4 |
1.25 | 405 | - |
0 | 00% | - | 280 | 0.50 11.11% | 1,35,725-5.32% | 16.77 K |
0 | 00% | - | 290 | 0.90 0% | 65,5750% | 0 |
0 | 3,0500% | 33.90 0% | 300 | 1.60 6.67% | 2,76,02549.59% | 4.56 L |
1.52 K | 9,15020% | 30.05 -7.96% | 305 | 2.20 4.76% | 97,6000% | 91.50 K |
6.10 K | 6,100300% | 32.70 9.92% | 310 | 3.05 1.67% | 2,04,3507.20% | 2.12 L |
9.15 K | 9,15020% | 27.10 17.32% | 315 | 3.75 -7.41% | 1,57,075-2.83% | 47.27 K |
27.45 K | 35,07515% | 17.80 0% | 320 | 5.35 5.94% | 4,43,77510.65% | 2.71 L |
2.18 L | 94,550-26.19% | 14.40 -3.68% | 325 | 7.35 7.30% | 1,66,22513.54% | 1.54 L |
1.27 L | 99,12525% | 11.60 -4.13% | 330 | 9.55 9.14% | 3,72,1009.91% | 4.18 L |
1.52 L | 1,18,950-10.34% | 8.70 -7.45% | 335 | 11.70 4.46% | 1,60,12523.53% | 1.28 L |
16.12 L | 5,85,6009.40% | 6.60 -8.97% | 340 | 14.70 1.73% | 1,44,875-24% | 2.50 L |
1.62 L | 1,87,575-2.38% | 5.25 -6.25% | 345 | 13.35 -23.71% | 74,72513.95% | 21.35 K |
10.08 L | 7,09,125-5.30% | 3.85 -8.33% | 350 | 21.55 2.13% | 2,98,900-3.92% | 50.33 K |
1.25 L | 99,12518.18% | 2.85 -25.00% | 355 | 18.60 -20.68% | 15,25011.11% | 4.58 K |
5.43 L | 6,03,9000.76% | 2.15 -12.24% | 360 | 22.60 -17.37% | 88,4501.75% | 12.20 K |
1.52 L | 2,13,500-5.41% | 1.65 -17.50% | 365 | 27.75 -6.41% | 16,7750% | 3.05 K |
2.42 L | 6,32,875-4.82% | 1.35 -10.00% | 370 | 38 -2.44% | 96,075-7.35% | 13.72 K |
28.98 K | 1,09,8001.41% | 1.05 -22.22% | 375 | 38.05 0% | 13,7250% | 0 |
59.48 K | 4,72,7501.31% | 0.90 -5.26% | 380 | 45.55 0% | 21,3500% | 0 |
67.10 K | 50,325-38.89% | 0.70 -39.13% | 385 | - | 00% | 0 |
88.45 K | 3,09,575-12.12% | 0.70 -22.22% | 390 | 44.35 0% | 4,5750% | 0 |
0 | 47,2750% | 1 0% | 395 | 27.35 0% | 1,5250% | 0 |
1.05 L | 10,93,4250.42% | 0.50 0% | 400 | 54.40 0% | 21,3500% | 0 |
0 | 00% | 1.25 0% | 405 | - | 00% | 0 |
Delhivery Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 30 Jan 2025 | 19 | 331.6 | 1634 |
| Delhivery Ltd 27 Feb 2025 | 47 | 325.8 | 122 |
| Delhivery Ltd 27 Mar 2025 | 75 | 324.5 | 8 |
