Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 395 | 0.65 |
48.6 | 400 | 0.15 |
53.4 | 405 | 0.15 |
56.5 | 410 | 0.15 |
39.25 | 415 | 0.2 |
46.9 | 420 | 0.2 |
37.75 | 425 | 0.25 |
44.75 | 430 | 0.25 |
32 | 435 | 0.35 |
33.6 | 440 | 0.45 |
29.95 | 445 | 0.6 |
25.7 | 450 | 0.8 |
21.6 | 455 | 1.2 |
16.95 | 460 | 2.05 |
13 | 465 | 3.15 |
9.75 | 470 | 4.85 |
7.05 | 475 | 7.35 |
5.1 | 480 | 10.2 |
3.6 | 485 | 13.6 |
2.55 | 490 | 17.5 |
1.85 | 495 | 21.45 |
1.4 | 500 | 25.95 |
0.9 | 505 | 32.6 |
0.7 | 510 | 36.05 |
0.65 | 515 | 40.85 |
0.45 | 520 | - |
0.3 | 530 | - |
0.2 | 540 | - |
0 | 00% | - | 395 | 0.65 0% | 16,6000% | 0 |
0 | 22,8250% | 48.60 0% | 400 | 0.15 0% | 2,42,775-4.88% | 45.65 K |
0 | 16,6000% | 53.40 0% | 405 | 0.15 0% | 60,175-6.45% | 4.15 K |
2.08 K | 14,5250% | 56.50 44.50% | 410 | 0.15 -25.00% | 2,38,62515% | 68.47 K |
0 | 20,7500% | 39.25 0% | 415 | 0.20 -33.33% | 1,49,4000% | 12.45 K |
0 | 35,2750% | 46.90 0% | 420 | 0.20 -42.86% | 3,21,625-8.28% | 93.38 K |
0 | 74,7000% | 37.75 0% | 425 | 0.25 -44.44% | 1,82,6000% | 78.85 K |
12.45 K | 51,8758.70% | 44.75 19.49% | 430 | 0.25 -61.54% | 3,00,875-13.17% | 1.99 L |
0 | 56,0250% | 32 -0.93% | 435 | 0.35 -61.11% | 2,13,725-18.25% | 1.99 L |
66.40 K | 1,18,275-27.85% | 33.60 21.52% | 440 | 0.45 -66.67% | 3,90,100-9.62% | 4.03 L |
29.05 K | 1,57,700-2.56% | 29.95 28.82% | 445 | 0.60 -70% | 2,57,300-41.23% | 4.92 L |
2.93 L | 2,88,425-27.23% | 25.70 33.51% | 450 | 0.80 -72.41% | 6,47,40013.87% | 12.66 L |
1.29 L | 1,49,400-10% | 21.60 38.91% | 455 | 1.20 -71.43% | 3,79,72531.65% | 9.75 L |
14.19 L | 4,95,925-47.82% | 16.95 36.69% | 460 | 2.05 -66.12% | 5,12,5256.01% | 16.37 L |
9.32 L | 3,13,325-35.74% | 13 34.02% | 465 | 3.15 -62.05% | 3,85,950-2.62% | 10.31 L |
40.30 L | 6,99,275-41.39% | 9.75 30.87% | 470 | 4.85 -55.30% | 6,34,95045.71% | 16.18 L |
26.83 L | 4,91,775-22.80% | 7.05 28.18% | 475 | 7.35 -48.24% | 1,95,05074.07% | 9.11 L |
53.22 L | 13,15,550-14.67% | 5.10 22.89% | 480 | 10.20 -42.37% | 2,38,62516.16% | 5.10 L |
11.04 L | 4,64,8003.23% | 3.60 18.03% | 485 | 13.60 -36.74% | 56,0258% | 1.35 L |
18.59 L | 4,46,125-0.46% | 2.55 10.87% | 490 | 17.50 -38.38% | 16,600-57.89% | 56.02 K |
6.49 L | 5,20,82550.30% | 1.85 5.71% | 495 | 21.45 -34.30% | 78,85011.76% | 24.90 K |
32.81 L | 19,42,200-0.95% | 1.40 0% | 500 | 25.95 -25.43% | 74,700-12.20% | 58.10 K |
2.39 L | 1,82,60033.33% | 0.90 -18.18% | 505 | 32.60 -15.87% | 14,525-12.50% | 43.58 K |
6.29 L | 4,87,625-9.96% | 0.70 -17.65% | 510 | 36.05 -24.19% | 62,250-3.23% | 43.58 K |
2.30 L | 4,91,7756.28% | 0.65 -13.33% | 515 | 40.85 -15.95% | 6,2250% | 6.22 K |
3.03 L | 3,73,5004.05% | 0.45 -18.18% | 520 | - | 00% | 0 |
64.33 K | 3,21,62510.71% | 0.30 -25.00% | 530 | - | 00% | 0 |
49.80 K | 31,125400% | 0.20 -20.00% | 540 | - | 00% | 0 |
Delhivery Ltd Futures
Days For Expiry
8
36
71
474.65
477.5
480.3
981
423
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 28 Oct 2025 | 8 | 474.65 | 981 |
| Delhivery Ltd 25 Nov 2025 | 36 | 477.5 | 423 |
| Delhivery Ltd 30 Dec 2025 | 71 | 480.3 | 9 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 475 as of 20 Oct 2025
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Delhivery Ltd is 32.81 L. The OI for Delhivery Ltd put options at the 500 strike is 58.10 K.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 475 ATM strike. 7.05 is the call price, while 7.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 540 strike, the PCR value is 0.33
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 489 and 236, respectively.
