Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 290 | 2 |
74.5 | 300 | 0.25 |
- | 310 | 0.45 |
- | 315 | 0.55 |
36.4 | 320 | 0.55 |
50.3 | 325 | 0.6 |
44.95 | 330 | 0.75 |
37.5 | 335 | 0.9 |
36.75 | 340 | 1.2 |
28.95 | 345 | 1.55 |
27.15 | 350 | 2.2 |
23 | 355 | 3.15 |
19.25 | 360 | 4.2 |
15.4 | 365 | 5.75 |
12.5 | 370 | 7.85 |
10.2 | 375 | 10.3 |
8.4 | 380 | 13.2 |
6.85 | 385 | - |
5.3 | 390 | 20.4 |
4.05 | 395 | 23.95 |
3.3 | 400 | 28.15 |
2.4 | 405 | - |
1.95 | 410 | - |
1.5 | 415 | - |
1.1 | 420 | - |
0 | 00% | - | 290 | 2 0% | 1,5250% | 0 |
0 | 3,0500% | 74.50 0% | 300 | 0.25 0% | 1,54,0250% | 22.88 K |
0 | 00% | - | 310 | 0.45 -30.77% | 1,37,25028.57% | 61.00 K |
0 | 00% | - | 315 | 0.55 -38.89% | 41,1750% | 6.10 K |
0 | 1,5250% | 36.40 0% | 320 | 0.55 -31.25% | 2,10,45013.11% | 2.23 L |
0 | 3,0500% | 50.30 0% | 325 | 0.60 -45.45% | 88,450-1.69% | 28.98 K |
0 | 61,0000% | 44.95 0% | 330 | 0.75 -37.50% | 3,38,550-26.73% | 3.00 L |
0 | 13,7250% | 37.50 0% | 335 | 0.90 -40% | 1,32,675-34.09% | 2.50 L |
27.45 K | 2,04,350-2.90% | 36.75 -4.17% | 340 | 1.20 -36.84% | 5,44,42543.95% | 8.62 L |
0 | 76,2500% | 28.95 0% | 345 | 1.55 -36.73% | 80,8250% | 1.04 L |
45.75 K | 2,94,3250.52% | 27.15 -8.12% | 350 | 2.20 -29.03% | 5,44,42522.68% | 5.76 L |
25.93 K | 1,31,1501.18% | 23 -14.34% | 355 | 3.15 -21.25% | 4,17,85058.38% | 2.93 L |
2.58 L | 3,64,47514.90% | 19.25 -12.70% | 360 | 4.20 -21.50% | 4,59,025-4.44% | 7.91 L |
97.60 K | 1,52,500-3.85% | 15.40 -16.08% | 365 | 5.75 -14.81% | 1,17,42560.42% | 1.11 L |
7.18 L | 4,81,90011.66% | 12.50 -20.13% | 370 | 7.85 -8.72% | 7,76,22539.45% | 11.07 L |
4.70 L | 2,18,075-6.54% | 10.20 -21.24% | 375 | 10.30 -5.94% | 1,02,17567.50% | 2.79 L |
21.12 L | 6,74,0508.07% | 8.40 -21.13% | 380 | 13.20 -2.58% | 1,55,550121.74% | 2.73 L |
2.85 L | 99,125-15.58% | 6.85 -19.88% | 385 | - | 00% | 0 |
8.60 L | 5,06,300-3.21% | 5.30 -23.19% | 390 | 20.40 3.03% | 25,925183.33% | 56.42 K |
3.28 L | 1,93,675-15.89% | 4.05 -27.68% | 395 | 23.95 -16.70% | 15,250150% | 18.30 K |
14.62 L | 13,06,9251.78% | 3.30 -25.84% | 400 | 28.15 0.18% | 18,30050% | 13.72 K |
42.70 K | 22,875-6.25% | 2.40 -36.00% | 405 | - | 00% | 0 |
4.29 L | 1,86,05052.50% | 1.95 -30.36% | 410 | - | 00% | 0 |
15.25 K | 12,200700% | 1.50 -25% | 415 | - | 00% | 0 |
2.33 L | 1,87,575-6.82% | 1.10 -40.54% | 420 | - | 00% | 0 |
Delhivery Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 26 Dec 2024 | 15 | 375 | 424 |
| Delhivery Ltd 30 Jan 2025 | 50 | 373.5 | 288 |
| Delhivery Ltd 27 Feb 2025 | 78 | 373.85 | 39 |
