Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 0.2 |
- | 395 | 0.15 |
64.3 | 400 | 0.2 |
25.2 | 405 | 0.7 |
41.85 | 410 | 0.3 |
46.85 | 415 | 0.9 |
57 | 420 | 0.45 |
46.85 | 425 | 0.55 |
35.15 | 430 | 0.75 |
37.35 | 435 | 0.95 |
33.15 | 440 | 1.25 |
22.3 | 445 | 1.65 |
24.25 | 450 | 2.3 |
20.3 | 455 | 3.3 |
17.15 | 460 | 4.55 |
13.5 | 465 | 6.25 |
10.8 | 470 | 8.5 |
8.35 | 475 | 11.15 |
6.5 | 480 | 14.2 |
4.9 | 485 | - |
3.7 | 490 | 21.6 |
2.7 | 495 | - |
2.05 | 500 | 32.15 |
1.6 | 505 | - |
1.1 | 510 | - |
0.75 | 515 | - |
0.55 | 520 | - |
- | 525 | 48.65 |
0.3 | 530 | - |
0 | 00% | - | 390 | 0.20 0% | 41,5000% | 0 |
0 | 00% | - | 395 | 0.15 -62.50% | 12,4500% | 4.15 K |
0 | 74,7000% | 64.30 0% | 400 | 0.20 -50% | 2,49,000-2.44% | 22.82 K |
0 | 6,2250% | 25.20 0% | 405 | 0.70 0% | 35,2750% | 0 |
0 | 20,7500% | 41.85 0% | 410 | 0.30 -33.33% | 2,42,775-5.65% | 93.38 K |
0 | 1,72,2250% | 46.85 0% | 415 | 0.90 0% | 1,53,5500% | 0 |
2.08 K | 3,44,450-0.60% | 57 3.64% | 420 | 0.45 -43.75% | 2,36,550-18.57% | 1.10 L |
0 | 1,22,4250% | 46.85 0% | 425 | 0.55 -47.62% | 1,45,250-4.11% | 20.75 K |
0 | 2,57,3000% | 35.15 0% | 430 | 0.75 -46.43% | 2,24,100-12.20% | 1.25 L |
0 | 58,1000% | 37.35 0% | 435 | 0.95 -47.22% | 1,07,900-20% | 1.06 L |
1.12 L | 2,49,0001.69% | 33.15 16.93% | 440 | 1.25 -48.98% | 5,62,325-3.90% | 5.39 L |
0 | 1,26,5750% | 22.30 0% | 445 | 1.65 -52.17% | 1,43,1750% | 3.17 L |
2.05 L | 6,68,150-1.83% | 24.25 26.96% | 450 | 2.30 -50.54% | 5,22,9000.40% | 5.25 L |
72.62 K | 1,16,2007.69% | 20.30 13.41% | 455 | 3.30 -46.77% | 2,03,35027.27% | 4.46 L |
6.49 L | 8,00,950-6.54% | 17.15 33.46% | 460 | 4.55 -45.18% | 11,66,150114.50% | 20.58 L |
7.84 L | 1,61,850-51.85% | 13.50 32.35% | 465 | 6.25 -40.19% | 1,09,975-32.91% | 6.95 L |
60.82 L | 15,25,125-1.34% | 10.80 34.16% | 470 | 8.50 -37.73% | 5,41,575-0.76% | 18.26 L |
35.38 L | 7,26,250-17.06% | 8.35 29.46% | 475 | 11.15 -34.41% | 2,09,575288.46% | 10.77 L |
1.24 Cr | 16,08,125-11.43% | 6.50 32.65% | 480 | 14.20 -30.05% | 2,94,65032.71% | 11.43 L |
10.46 L | 2,28,25013.40% | 4.90 36.11% | 485 | - | 00% | 0 |
18.70 L | 7,13,8004.24% | 3.70 29.82% | 490 | 21.60 -22.86% | 45,65083.33% | 1.18 L |
2.70 L | 4,39,9004.95% | 2.70 35.00% | 495 | - | 00% | 0 |
55.69 L | 17,30,55053.59% | 2.05 32.26% | 500 | 32.15 0% | 24,9000% | 0 |
2.78 L | 5,97,6002.49% | 1.60 28.00% | 505 | - | 00% | 0 |
5.31 L | 4,68,9507.11% | 1.10 22.22% | 510 | - | 00% | 0 |
70.55 K | 95,45012.20% | 0.75 15.38% | 515 | - | 00% | 0 |
2.10 L | 2,36,5502.70% | 0.55 0% | 520 | - | 00% | 0 |
0 | 00% | - | 525 | 48.65 -12.03% | 4,150-66.67% | 10.38 K |
3.07 L | 5,66,4757.91% | 0.30 0% | 530 | - | 00% | 0 |
Delhivery Ltd Futures
Days For Expiry
7
35
70
472.5
475
479.25
526
930
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 28 Apr 2026 | 7 | 472.5 | 526 |
| Delhivery Ltd 26 May 2026 | 35 | 475 | 930 |
| Delhivery Ltd 30 June 2026 | 70 | 479.25 | 3 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 470 as of 21 Apr 2026
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Delhivery Ltd is 55.69 L. The OI for Delhivery Ltd put options at the 500 strike is 0.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 470 ATM strike. 10.8 is the call price, while 8.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 530 strike, the PCR value is 0.67
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 489 and 283, respectively.
