Home
Delhivery Ltd Option Chain
Delhivery Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
71.4 | 390 | 0.25 |
43.05 | 395 | 0.25 |
67 | 400 | 0.2 |
35.9 | 405 | 0.3 |
55.7 | 410 | 0.3 |
50 | 415 | 0.25 |
52 | 420 | 0.55 |
42.65 | 425 | 0.5 |
35.9 | 430 | 0.6 |
38.65 | 435 | 0.8 |
33 | 440 | 1.1 |
25 | 445 | 1.55 |
23.6 | 450 | 2.15 |
19.7 | 455 | 2.95 |
15.75 | 460 | 4.05 |
12.8 | 465 | 5.75 |
10.2 | 470 | 8 |
7.65 | 475 | 10.25 |
5.85 | 480 | 14.5 |
4.1 | 485 | 20.1 |
3.3 | 490 | 24.15 |
2.5 | 495 | 25.75 |
2 | 500 | 30.8 |
1.4 | 505 | 38.4 |
1.05 | 510 | 41.3 |
0.8 | 515 | - |
0.65 | 520 | 55.3 |
0 | 14,5250% | 71.40 0% | 390 | 0.25 150.00% | 1,47,3250% | 6.22 K |
0 | 8,3000% | 43.05 3.36% | 395 | 0.25 0% | 1,07,9000% | 0 |
0 | 95,4500% | 67 0% | 400 | 0.20 -42.86% | 11,53,700-2.63% | 45.65 K |
0 | 6,2250% | 35.90 3.31% | 405 | 0.30 0% | 1,14,1250% | 0 |
0 | 74,7000% | 55.70 0% | 410 | 0.30 -33.33% | 4,29,525-0.96% | 10.38 K |
0 | 26,9750% | 50 0% | 415 | 0.25 -61.54% | 1,43,1754.55% | 35.27 K |
6.22 K | 2,88,4250% | 52 8.79% | 420 | 0.55 0% | 5,68,5500.37% | 39.42 K |
0 | 99,6000% | 42.65 0.24% | 425 | 0.50 -16.67% | 1,82,600-2.22% | 10.38 K |
0 | 2,82,2000% | 35.90 0% | 430 | 0.60 -25.00% | 4,81,400-3.33% | 45.65 K |
12.45 K | 1,24,5000% | 38.65 23.09% | 435 | 0.80 -23.81% | 2,01,27511.49% | 60.17 K |
18.68 K | 7,82,2750% | 33 17.02% | 440 | 1.10 -24.14% | 11,88,975-8.32% | 3.71 L |
2.08 K | 72,6250% | 25 11.61% | 445 | 1.55 -24.39% | 3,98,40038.13% | 3.24 L |
1.29 L | 4,71,025-8.84% | 23.60 18.30% | 450 | 2.15 -27.12% | 10,33,3504.84% | 5.37 L |
60.17 K | 2,03,350-2.97% | 19.70 23.12% | 455 | 2.95 -28.92% | 2,90,5000% | 2.32 L |
11.31 L | 11,74,450-2.08% | 15.75 24.02% | 460 | 4.05 -30.77% | 10,12,6006.55% | 9.05 L |
5.98 L | 4,71,025-15.30% | 12.80 29.29% | 465 | 5.75 -27.67% | 4,44,05020.22% | 4.13 L |
35.44 L | 15,39,65047.22% | 10.20 35.10% | 470 | 8 -23.81% | 3,85,95053.72% | 6.16 L |
5.87 L | 3,34,07517.52% | 7.65 34.21% | 475 | 10.25 -25.18% | 1,70,15060.78% | 1.12 L |
21.12 L | 8,83,950-15.14% | 5.85 39.29% | 480 | 14.50 -17.38% | 1,39,02545.65% | 74.70 K |
1.41 L | 5,97,600-3.68% | 4.10 32.26% | 485 | 20.10 -5.41% | 37,3500% | 2.08 K |
8.22 L | 7,92,6502.14% | 3.30 43.48% | 490 | 24.15 -4.73% | 35,2750% | 8.30 K |
2.39 L | 3,27,85047.66% | 2.50 42.86% | 495 | 25.75 -13.30% | 29,0500% | 4.15 K |
38.01 L | 18,84,10020.58% | 2 48.15% | 500 | 30.80 -15.03% | 31,1250% | 4.15 K |
74.70 K | 1,14,125-22.54% | 1.40 47.37% | 505 | 38.40 -6.46% | 10,3750% | 4.15 K |
1.66 L | 3,17,47517.69% | 1.05 50.00% | 510 | 41.30 0% | 10,3750% | 0 |
62.25 K | 2,05,42513.79% | 0.80 33.33% | 515 | - | 00% | 0 |
68.47 K | 2,01,27527.63% | 0.65 44.44% | 520 | 55.30 0% | 2,0750% | 0 |
Delhivery Ltd Futures
Days For Expiry
9
42
70
472.3
473.6
474.5
898
83
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Delhivery Ltd 28 Aug 2025 | 9 | 472.3 | 898 |
| Delhivery Ltd 30 Sep 2025 | 42 | 473.6 | 83 |
| Delhivery Ltd 28 Oct 2025 | 70 | 474.5 | 8 |
Delhivery Ltd FAQs
What is the current spot price for Delhivery Ltd?
The current spot price for Delhivery Ltd is 470 as of 19 Aug 2025
Which Delhivery Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Delhivery Ltd is 38.01 L. The OI for Delhivery Ltd put options at the 500 strike is 4.15 K.
What is the current At-The-Money (ATM) strike for Delhivery Ltd, and what is its price?
Delhivery Ltd is currently on a 470 ATM strike. 10.2 is the call price, while 8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Delhivery Ltd ?
For the 520 strike, the PCR value is 0.63
What is the highest price of Delhivery Ltd ?
The 52-week low and 52-week high prices of Delhivery Ltd shares were 474 and 236, respectively.
