Educomp Solutions Ltd Share Price History
₹ 0.0 Cr
Volume transacted
15.9 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Educomp Solutions Ltd
BSE
04 Nov, 2024
2.090.1 (4.5%)
Prev Close
2
Open Price
1.91
Bid Price (QTY)
2.1 (0)
Offer Price (QTY)
2.1 (0)
Volume
15925
Today's High / Low
2.1 / 1.9
52 WK High / Low
4.7 / 1.8
NSE
04 Nov, 2024
2.080.1 (4.5%)
Prev Close
1.99
Open Price
2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
2.1 (1993)
Volume
95753
Today's High / Low
2.1 / 2.0
52 WK High / Low
4.6 / 1.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 28 Oct 2024 | 2 | 2 | 2 | 2 |
| 21 Oct 2024 | 2.1 | 2.2 | 2.2 | 2.1 |
| 14 Oct 2024 | 2.21 | 2.23 | 2.32 | 2.17 |
| 07 Oct 2024 | 2.24 | 2.27 | 2.27 | 2.16 |
| 30 Sep 2024 | 2.27 | 2.34 | 2.34 | 2.24 |
| 23 Sep 2024 | 2.34 | 2.47 | 2.47 | 2.32 |
| 16 Sep 2024 | 2.37 | 2.3 | 2.37 | 2.15 |
| 09 Sep 2024 | 2.26 | 2.32 | 2.37 | 2.26 |
| 02 Sep 2024 | 2.37 | 2.37 | 2.5 | 2.34 |
| 26 Aug 2024 | 2.39 | 2.57 | 2.57 | 2.37 |
| Date |  Price |
|---|---|
| 28 Oct 2024 | 2 |
| 21 Oct 2024 | 2.1 |
| 14 Oct 2024 | 2.21 |
| 07 Oct 2024 | 2.24 |
| 30 Sep 2024 | 2.27 |
| 23 Sep 2024 | 2.34 |
| 16 Sep 2024 | 2.37 |
| 09 Sep 2024 | 2.26 |
| 02 Sep 2024 | 2.37 |
| 26 Aug 2024 | 2.39 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| NIIT Ltd | 9.1 | -2.6 | 36.5 | 57.0 | 36.5 | 143.7 | 653.2 | 1322.1 |
| BITS Ltd | 10.3 | 53.7 | 245.2 | 635.2 | 2331.9 | 0.0 | 0.0 | 9521.7 |
| Compucom Software Ltd | 5.3 | -8.9 | -4.2 | -16.5 | 42.1 | 82.7 | 219.7 | 144.0 |
| Aptech Ltd | 4.6 | -18.9 | -22.4 | -31.6 | -31.4 | -28.2 | 44.2 | 187.6 |
| Educomp Solutions Ltd | -4.8 | -11.9 | -22.2 | -36.5 | -6.5 | -29.8 | 66.7 | -92.6 |
| Zee Learn Ltd | 20.4 | 6.1 | 0.7 | 59.0 | 81.0 | -20.2 | -56.7 | -72.2 |
| Entity | 1W |
|---|---|
| NIIT Ltd | 9.1 |
| BITS Ltd | 10.3 |
| Compucom Software Ltd | 5.3 |
| Aptech Ltd | 4.6 |
| Educomp Solutions Ltd | -4.8 |
| Zee Learn Ltd | 20.4 |
Last updated time: 04 Nov 11:34 AM
Growth Parameters
| Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Sales | 495 | 292 | 92 | 19 | 10 | 1 | 1 |
| Sales YoY Gr. | - | -40.9% | -68.6% | -78.9% | -50.0% | -90.0% | 42.3% |
| Adj EPS | -51.08 | -63.83 | -212.93 | -15.02 | -7.93 | -4.18 | -3.62 |
| YoY Gr. | - | 25.0% | 233.6% | -92.9% | -47.2% | -47.3% | -13.4% |
| Adj Net Profit | -626 | -782 | -2608 | -184 | -97 | -51 | -44 |
| BVPS | 38.09 | 13.45 | -195.4 | -232.7 | -240.37 | -240.52 | -244.14 |
| Parameter | 2016 |
|---|---|
| Sales | 495 |
| Sales YoY Gr. | - |
| Adj EPS | -51.08 |
| YoY Gr. | - |
| Adj Net Profit | -626 |
| BVPS | 38.09 |
Key Financial Parameters
| Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 2.04 | -1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 18.09 | 2.85 | 3.23 | -20.06 | 0.87 | -2658.14 | -517.23 | -1396.72 | -4765.98 | -2861.59 |
| Net Profit Mgn % | -11.8 | -42.57 | -86.32 | -112.64 | -143.49 | -2843.35 | -951.53 | -1488.72 | -5277.32 | -3216.67 |
| Debt to Equity % | 0.73 | 1.07 | 2.52 | 6.86 | 9.9 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 2.04 |
| Op. Profit Mgn % | 18.09 |
| Net Profit Mgn % | -11.8 |
| Debt to Equity % | 0.73 |
Check out other companies share price history
NIIT Ltd
NIIT Limited, the global IT Learning Solutions Corporation, is known for its pio...
Aptech Ltd
Aptech Ltd is a global learning solutions company that provides education and tr...
Zee Learn Ltd
Zee Learn Ltd is one of the most diversified premium education companies which d...
BITS Ltd
The trademark rights and goodwill were transferred by Jukaso Silk Mills to BITS ...
Compucom Software Ltd
Incorporated in March 1995 as Geotech Software Private Ltd, the company later ch...
FAQs for Educomp Solutions Ltd Share Price History
What are the key events that typically impact Educomp Solutions Ltd's share price history?
How do stock splits affect Educomp Solutions Ltd's share price history?
How do dividends impact the share price history of Educomp Solutions Ltd?
How do corporate announcements affect Educomp Solutions Ltd’s share price history?
How can I use technical analysis to understand Educomp Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*