Emcure Pharmaceuticals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Emcure Pharmaceuticals Ltd Share Price History

₹ 1.5 Cr

Volume transacted

10.0 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Emcure Pharmaceuticals Ltd

BSE

17 Sep, 2024

1471.129.8 (2.1%)

Prev Close

1441.3

Open Price

1442.5

Bid Price (QTY)

1473.3 (0)

Offer Price (QTY)

1471.1 (0)

Volume

9970

Today's High / Low

1490.0 / 1441.7

52 WK High / Low

1490.0 / 1226.5

NSE

17 Sep, 2024

147028.4 (2.0%)

Prev Close

1441.6

Open Price

1454.8

Bid Price (QTY)

1471.0 (11)

Offer Price (QTY)

1470.0 (35)

Volume

80349

Today's High / Low

1490.0 / 1439.3

52 WK High / Low

1490.0 / 1225.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Emcure Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1441.3	1439	1453.4	1412.35
13 Sep 2024	1420.65	1444.75	1445	1412.9
12 Sep 2024	1440.8	1435.05	1455	1419.85
11 Sep 2024	1427.8	1391	1461.95	1391
10 Sep 2024	1388.25	1383.3	1433	1383.3
09 Sep 2024	1388.35	1375.3	1408.95	1375.3
06 Sep 2024	1394.35	1405	1414.9	1385
05 Sep 2024	1403.35	1424.8	1444.15	1397.65
04 Sep 2024	1413.8	1384	1431.35	1383.1
03 Sep 2024	1398.95	1383.75	1425	1377

Date	Price
16 Sep 2024	1441.3
13 Sep 2024	1420.65
12 Sep 2024	1440.8
11 Sep 2024	1427.8
10 Sep 2024	1388.25
09 Sep 2024	1388.35
06 Sep 2024	1394.35
05 Sep 2024	1403.35
04 Sep 2024	1413.8
03 Sep 2024	1398.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Emcure Pharmaceuticals Ltd	3.8	14.5	6.1	0.0	0.0	0.0	0.0	0.0
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Emcure Pharmaceuticals Ltd	3.8
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	4236	4717	5049	5033	5855	5986	6658
Sales YoY Gr.	-	11.4%	7.0%	-0.3%	16.3%	2.2%	11.2%
Adj EPS	9.63	11.57	5.56	23.15	38.85	31.07	29.12
YoY Gr.	-	20.1%	-51.9%	316.4%	67.8%	-20.0%	-6.3%
Adj Net Profit	174	209	101	419	703	562	528
BVPS	94.05	101.47	105.72	125.68	109.9	138.3	162.97

Parameter	2018
Sales	4236
Sales YoY Gr.	-
Adj EPS	9.63
YoY Gr.	-
Adj Net Profit	174
BVPS	94.05

Key Financial Parameters

Parameter	2010	2011	2012	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.71	17.47	15.71	14.54	13.1	10.41	21.08	25	20.75	18.23
Op. Profit Mgn %	20.48	16.59	16.42	19.24	17.39	15.66	24.83	23.8	20.4	19.18
Net Profit Mgn %	4.53	6.33	5.48	5.75	4.43	3.5	8.37	12	9.39	7.92
Debt to Equity %	1.5	1.16	1.29	1.17	1.16	1.19	1.11	1.06	1.01	0.86

Parameter	2010
Return on Capital Emp. %	19.71
Op. Profit Mgn %	20.48
Net Profit Mgn %	4.53
Debt to Equity %	1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Emcure Pharmaceuticals Ltd

Emcure Pharmaceuticals Limited was originally incorporated as Emcure Pharmaceuticals Private Limited', as a Private Company, pursuant to a Certificate of Incorporation dated April 16, 1981 issued by Registrar of Companies, Maharashtra at Bombay.
Subsequently, Company was converted into a Public Company and the name of Company was changed to Emcure Pharmaceuticals Limited', through a fresh Certificate of Incorporation issued by the RoC, Maharashtra in Pune on September 18, 2001.
Emcure Pharmaceuticals an Indian pharmaceutical company engaged in developing, manufacturing and globally marketing a broad range of pharmaceutical products across several major therapeutic areas.
They are a research and development driven company with a differentiated product portfolio that includes orals, injectables and biotherapeutics, which has enabled to reach target markets across over 70 countries, with a strong presence in India, Europe and Canada.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Emcure Pharmaceuticals Ltd dividend

Emcure Pharmaceuticals Ltd pe ratio

Emcure Pharmaceuticals Ltd market cap

Emcure Pharmaceuticals Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Emcure Pharmaceuticals Ltd

What factors influence the share price of Emcure Pharmaceuticals Ltd over time?

The share price of Emcure Pharmaceuticals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Emcure Pharmaceuticals Ltd's share price history?

Key events that impact Emcure Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Emcure Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of Emcure Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Emcure Pharmaceuticals Ltd?

Dividends can influence Emcure Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Emcure Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Emcure Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Emcure Pharmaceuticals Ltd’s share price history?

To understand Emcure Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*