Future Enterprises-dvr Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
6.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Future Enterprises-DVR
BSE
11 Dec, 2024
5.56-0.0 (-0.5%)
Prev Close
5.59
Open Price
5.59
Bid Price (QTY)
Offer Price (QTY)
Volume
6071
Today's High / Low
5.6 / 5.3
52 WK High / Low
6.8 / 4.2
NSE
11 Dec, 2024
5.540.1 (1.8%)
Prev Close
5.44
Open Price
5.71
Bid Price (QTY)
Offer Price (QTY)
Volume
1832
Today's High / Low
5.7 / 5.3
52 WK High / Low
6.8 / 4.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Future Enterprises-DVR
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 5.56 | 5.59 | 5.59 | 5.33 |
| 10 Dec 2024 | 5.59 | 5.59 | 5.59 | 5.33 |
| 09 Dec 2024 | 5.54 | 5.59 | 5.59 | 5.5 |
| 06 Dec 2024 | 5.55 | 5.71 | 5.71 | 5.44 |
| 05 Dec 2024 | 5.44 | 5.6 | 5.6 | 5.4 |
| 04 Dec 2024 | 5.4 | 5.44 | 5.65 | 5.25 |
| 03 Dec 2024 | 5.44 | 5.44 | 5.47 | 5.44 |
| 02 Dec 2024 | 5.26 | 5.52 | 5.52 | 5.26 |
| 29 Nov 2024 | 5.26 | 5.52 | 5.52 | 5.26 |
| 28 Nov 2024 | 5.52 | 5.29 | 5.52 | 5.07 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 5.56 |
| 10 Dec 2024 | 5.59 |
| 09 Dec 2024 | 5.54 |
| 06 Dec 2024 | 5.55 |
| 05 Dec 2024 | 5.44 |
| 04 Dec 2024 | 5.4 |
| 03 Dec 2024 | 5.44 |
| 02 Dec 2024 | 5.26 |
| 29 Nov 2024 | 5.26 |
| 28 Nov 2024 | 5.52 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Trent Ltd | 0.6 | 6.2 | -3.6 | 38.6 | 138.6 | 563.9 | 1280.0 | 4473.7 |
| Future Enterprises-DVR | 2.8 | 2.0 | 2.9 | 2.2 | -12.5 | -52.9 | -74.4 | 6.3 |
| Aditya Birla Fashion & Retail Ltd | -2.2 | 3.8 | -2.4 | -4.4 | 32.1 | 14.0 | 39.6 | 183.4 |
| Avenue Supermarts Ltd | -0.3 | -1.8 | -28.8 | -20.1 | -6.2 | -20.4 | 119.8 | 495.6 |
| Brainbees Solutions Ltd | -3.5 | 11.6 | -3.2 | -13.4 | 0.0 | 0.0 | 0.0 | 0.0 |
| Redtape Ltd | -1.2 | -12.1 | 11.3 | 5.7 | 68.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Trent Ltd | 0.6 |
| Future Enterprises-DVR | 2.8 |
| Aditya Birla Fashion & Retail Ltd | -2.2 |
| Avenue Supermarts Ltd | -0.3 |
| Brainbees Solutions Ltd | -3.5 |
| Redtape Ltd | -1.2 |
Last updated time: 11 Dec 15:30 PM
FAQs for Future Enterprises-DVR Share Price History
What are the key events that typically impact Future Enterprises-DVR's share price history?
How do stock splits affect Future Enterprises-DVR's share price history?
How do dividends impact the share price history of Future Enterprises-DVR?
How do corporate announcements affect Future Enterprises-DVR’s share price history?
How can I use technical analysis to understand Future Enterprises-DVR’s share price history?
Unlimited trading starting at just Rs. 249*