G R Infraprojects Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

G R Infraprojects Ltd Share Price History

₹ 0.2 Cr

Volume transacted

1.4 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

G R Infraprojects Ltd

BSE

16 Sep, 2024

1638.617.8 (1.1%)

Prev Close

1620.85

Open Price

1590.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1440

Today's High / Low

1647.8 / 1590.3

52 WK High / Low

1859.9 / 1025.0

NSE

16 Sep, 2024

1637.9515.2 (0.9%)

Prev Close

1622.75

Open Price

1623

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

89293

Today's High / Low

1649.9 / 1600.1

52 WK High / Low

1860.0 / 1024.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking G R Infraprojects Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1638.6	1590.3	1647.75	1590.3
13 Sep 2024	1620.85	1610	1631.1	1603.25
12 Sep 2024	1625.7	1630.05	1637.75	1605.3
11 Sep 2024	1624.55	1656	1656	1605.05
10 Sep 2024	1656.5	1650	1691.9	1644.3
09 Sep 2024	1647.05	1634.95	1670	1591.6
06 Sep 2024	1632.25	1624.95	1657.65	1598.55
05 Sep 2024	1607.45	1601	1637.05	1601
04 Sep 2024	1599.75	1604.7	1625	1587
03 Sep 2024	1606.15	1601.05	1618.65	1587.7

Date	Price
16 Sep 2024	1638.6
13 Sep 2024	1620.85
12 Sep 2024	1625.7
11 Sep 2024	1624.55
10 Sep 2024	1656.5
09 Sep 2024	1647.05
06 Sep 2024	1632.25
05 Sep 2024	1607.45
04 Sep 2024	1599.75
03 Sep 2024	1606.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6
G R Infraprojects Ltd	-0.5	2.3	-4.0	30.5	30.3	3.3	-6.2	0.0

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6
G R Infraprojects Ltd	-0.5

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3280	3182	5283	6373	7844	8458	9482	8980
Sales YoY Gr.	-	-3.0%	66.0%	20.6%	23.1%	7.8%	12.1%	-5.3%
Adj EPS	121.25	41.87	73.91	82.59	98.75	86.04	150.42	136.83
YoY Gr.	-	-65.5%	76.5%	11.7%	19.6%	-12.9%	74.8%	-9.0%
Adj Net Profit	588	406	717	801	955	832	1454	1323
BVPS	233.34	159.05	229.95	312.2	411.7	497.56	647.97	785.17

Parameter	2017
Sales	3280
Sales YoY Gr.	-
Adj EPS	121.25
YoY Gr.	-
Adj Net Profit	588
BVPS	233.34

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.53	18.78	44.02	27.88	34.76	27.27	22.93	16.31	21.68	16.87
Op. Profit Mgn %	17.66	15.82	23.53	20.43	25.11	25.7	24.48	21.29	27.85	24.71
Net Profit Mgn %	3	5.05	17.92	12.76	13.57	12.57	12.17	9.84	15.34	12.02
Debt to Equity %	1.9	1.95	0.9	0.52	0.79	1.02	1.1	1.12	0.99	0.69

Parameter	2015
Return on Capital Emp. %	11.53
Op. Profit Mgn %	17.66
Net Profit Mgn %	3
Debt to Equity %	1.9

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About G R Infraprojects Ltd

G R Infraprojects Limited was originally incorporated as G. R. Agarwal Builders and Developers Limited' on December 22, 1995, under the Companies Act, 1956 as a Public Limited Company.
The Certificate of Commencement of Business was issued by the Registrars of Companies (RoC), Rajasthan, on January 3, 1996.
Moreover, the Company had subsequently acquired the running business of a Partnership Firm, 'M/s Gumani Ram Agarwal', in the same year.
The name of Company changed to G R Infraprojects Limited' vide a Resolution passed by Shareholders on August 24, 2007, as the Management believed that the activities being undertaken by the Company were reflected in broader terms from the new name.
A fresh Certificate of Incorporation pursuant to Change of Name was issued by the RoC, Rajasthan on August 31, 2007.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

G R Infraprojects Ltd dividend

G R Infraprojects Ltd pe ratio

G R Infraprojects Ltd market cap

G R Infraprojects Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of G R Infraprojects Ltd

What factors influence the share price of G R Infraprojects Ltd over time?

The share price of G R Infraprojects Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact G R Infraprojects Ltd's share price history?

Key events that impact G R Infraprojects Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect G R Infraprojects Ltd's share price history?

Stock splits reduce the nominal price of G R Infraprojects Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of G R Infraprojects Ltd?

Dividends can influence G R Infraprojects Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect G R Infraprojects Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on G R Infraprojects Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand G R Infraprojects Ltd’s share price history?

To understand G R Infraprojects Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*