Ganesha Ecosphere Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ganesha Ecosphere Ltd Share Price History

₹ 2.2 Cr

Volume Transacted

(Jan 15, 2025)

12.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Ganesha Ecosphere Ltd

BSE

15 Jan, 2025

1830.1142.6 (8.5%)

Prev Close

1687.5

Open Price

1776.9

Bid Price (QTY)

Offer Price (QTY)

Volume

11966

Today's High / Low

1853.6 / 1699.8

52 WK High / Low

2480.0 / 900.8

NSE

15 Jan, 2025

1824.7135.9 (8.0%)

Prev Close

1688.8

Open Price

1697.3

Bid Price (QTY)

Offer Price (QTY)

Volume

156055

Today's High / Low

1860.0 / 1697.3

52 WK High / Low

2484.2 / 900.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ganesha Ecosphere Ltd

To make informed investment decisions, regularly checking Ganesha Ecosphere Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1687.5	1617	1716.35	1617
13 Jan 2025	1599.95	1779.95	1779.95	1572
10 Jan 2025	1779.55	1889.95	1889.95	1717.5
09 Jan 2025	1804	1822.05	1872.95	1800
08 Jan 2025	1846.35	1998.95	1998.95	1831
07 Jan 2025	1900.45	1880	1911.95	1826.65
06 Jan 2025	1865.25	1938	1938	1842.05
03 Jan 2025	1934.4	2049.95	2050	1930
02 Jan 2025	2018.3	1950.05	2031.8	1950.05
01 Jan 2025	1981.15	2000.05	2028	1969.1

Date	Price (₹)
14 Jan 2025	1687.5
13 Jan 2025	1599.95
10 Jan 2025	1779.55
09 Jan 2025	1804
08 Jan 2025	1846.35
07 Jan 2025	1900.45
06 Jan 2025	1865.25
03 Jan 2025	1934.4
02 Jan 2025	2018.3
01 Jan 2025	1981.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-6.3	-13.9	-15.3	-17.5	10.1	25.0	205.6	297.4
Vardhman Textiles Ltd	-9.7	-17.4	0.1	-16.8	13.1	-14.5	134.1	390.9
Welspun Living Ltd	-8.0	-17.6	-10.1	-13.2	-4.0	-2.8	196.7	335.3
Ganesha Ecosphere Ltd	-11.2	-24.4	-25.9	8.4	72.8	195.1	577.7	1097.2
Trident Ltd	-5.4	-15.2	-10.9	-17.2	-32.9	-51.9	332.6	1162.8
Raymond Lifestyle Ltd	-5.9	-11.8	-9.6	-33.6	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-6.3
Vardhman Textiles Ltd	-9.7
Welspun Living Ltd	-8.0
Ganesha Ecosphere Ltd	-11.2
Trident Ltd	-5.4
Raymond Lifestyle Ltd	-5.9

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	29.17	19.94	28.39	31.82	16.01
YoY Gr.	-	-31.6%	42.4%	12.1%	-49.7%
Net Profit (Cr.)	64	44	62	69	41
BVPS	218.73	236.82	263.2	292.32	400.29

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	29.17
YoY Gr.	-
Net Profit (Cr.)	64
BVPS	218.73

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.67	10.81	11.49	10.55	7.84
Op. Profit Mgn %	13.4	12.5	11.83	11.96	13.58
Net Profit Mgn %	7.16	5.79	6.07	5.89	3.61
Debt to Equity %	0.19	0.22	0.44	0.71	0.53

Parameter	2020
Return on Capital Emp. %	15.67
Op. Profit Mgn %	13.4
Net Profit Mgn %	7.16
Debt to Equity %	0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ganesha Ecosphere Ltd

Ganesha Ecosphere Limited was incorporated on October 30, 1987 with the name 'Ganesh Polytex Limited', which subsequently got changed from 'Ganesh Polytex Limited' to 'Ganesha Ecosphere Limited' from October 7, 2011.
The Company is a leading PET Waste recycling company in India and is engaged in the manufacturing of Recycled Polyester Staple Fibre (RPSF), Spun Yarn and Dyed Texturised Yarn.
It operate three units located at Kanpur (U.P.), Rudrapur (Uttarakhand) and Bilaspur (Uttar Pradesh) with a cumulative manufacturing capacity of 1,18,800 TPA of RPSF and Yarn. In year 1988, the company commenced commercial production to produce Dyed & Doubled Yarn at Raipur (Rania), Kalpi Road, Kanpur Dehat (U.P.) with an installed capacity of the plant at 391 tpa and 360 tpa respectively. In 1995 it diversified into the business of manufacturing Recycled Polyester staple Fibre (Green Fibre) through recycling of post-consumer pet bottle waste.

Popular Search

Ganesha Ecosphere Ltd dividend

Ganesha Ecosphere Ltd pe ratio

Ganesha Ecosphere Ltd market cap

Ganesha Ecosphere Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Jindal Worldwide Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Indo Count Industries Ltd share price history

FAQs for Ganesha Ecosphere Ltd Share Price History

What are the key events that typically impact Ganesha Ecosphere Ltd's share price history?

Key events that impact Ganesha Ecosphere Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ganesha Ecosphere Ltd's share price history?

Stock splits reduce the nominal price of Ganesha Ecosphere Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ganesha Ecosphere Ltd?

Dividends can influence Ganesha Ecosphere Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ganesha Ecosphere Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ganesha Ecosphere Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ganesha Ecosphere Ltd’s share price history?

To understand Ganesha Ecosphere Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.