HomeInsightsHistory

Ganesha Ecosphere Ltd Share Price History

Ganesha Ecosphere Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

1.3 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Ganesha Ecosphere Ltd

BSE

04 Nov, 2024

2097.95-22.9 (-1.1%)stock direction

Prev Close

2120.85

Open Price

2092.65

Bid Price (QTY)

2101.4 (0)

Offer Price (QTY)

2094.2 (0)

Volume

1329

Today's High / Low

2120.9 / 2073.6

52 WK High / Low

2437.9 / 813.0

NSE

04 Nov, 2024

2090.65-31.4 (-1.5%)stock direction

Prev Close

2122.05

Open Price

2102

Bid Price (QTY)

2090.9 (1)

Offer Price (QTY)

2088.2 (2)

Volume

12151

Today's High / Low

2120.1 / 2077.2

52 WK High / Low

2437.4 / 811.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ganesha Ecosphere Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242120.85
31 Oct 20242105.2
30 Oct 20242043.5
29 Oct 20241979.4
28 Oct 20242098.3
25 Oct 20242045.6
24 Oct 20242087.95
23 Oct 20242130.5
22 Oct 20242194.5
21 Oct 20242284.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd3.1
Vardhman Textiles Ltd10.5
Welspun Living Ltd5.2
Ganesha Ecosphere Ltd3.7
Trident Ltd9.9
Raymond Lifestyle Ltd1.6

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2020left
Sales889
Sales YoY Gr.-
Adj EPS29.17
YoY Gr.-
Adj Net Profit64
BVPS218.73

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %15.67
Op. Profit Mgn %13.4
Net Profit Mgn %7.16
Debt to Equity %0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ganesha Ecosphere Ltd

  • Ganesha Ecosphere Ltd is a leading PET Waste recycling company in India and is engaged in the manufacturing of Recycled Polyester Staple Fibre (RPSF), Spun Yarn and Dyed Texturised Yarn.
  • The Company has three units located at Kanpur (U.P.), Rudrapur (Uttarakhand) and Bilaspur (Uttar Pradesh) with a cumulative manufacturing capacity of 1,18,800 TPA of RPSF and Yarn. Ganesha Ecosphere Ltd was incorporated on October 30, 1987 with the name Ganesh Polytex Ltd. In the year 1988, the company commenced commercial production to produce Dyed & Doubled Yarn at Raipur (Rania), Kalpi Road, Kanpur Dehat (U.P.) with an installed capacity of the plant at 391 tpa and 360 tpa respectively. During 1995 it diversified into the business of manufacturing Recycled Polyester staple Fibre (Green Fibre) through recycling of post-consumer pet bottle waste.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

FAQs for Ganesha Ecosphere Ltd Share Price History

What are the key events that typically impact Ganesha Ecosphere Ltd's share price history?

Key events that impact Ganesha Ecosphere Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ganesha Ecosphere Ltd's share price history?

Stock splits reduce the nominal price of Ganesha Ecosphere Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ganesha Ecosphere Ltd?

Dividends can influence Ganesha Ecosphere Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ganesha Ecosphere Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ganesha Ecosphere Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ganesha Ecosphere Ltd’s share price history?

To understand Ganesha Ecosphere Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*