Gayatri Rubbers And Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gayatri Rubbers And Chemicals Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 04 Nov 10:22 AM

NSE

04 Nov, 2024

499.823.8 (5.0%)

Prev Close

476

Open Price

499.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

499.8 (1750)

Volume

1750

Today's High / Low

499.8 / 499.8

52 WK High / Low

499.8 / 124.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Gayatri Rubbers and Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

31 Oct 2024	476	476.25	476.25	476
30 Oct 2024	453.6	453.5	453.6	453.5
25 Oct 2024	432	432	432	432
24 Oct 2024	451	470	470	451
23 Oct 2024	471	471.2	471.2	471
21 Oct 2024	448.8	448.8	448.8	448.8
18 Oct 2024	428.4	428.4	428.4	428.4
17 Oct 2024	440	469	470.4	440
16 Oct 2024	448	470	470.7	448
15 Oct 2024	457	457	457	457

Date	Price
31 Oct 2024	476
30 Oct 2024	453.6
25 Oct 2024	432
24 Oct 2024	451
23 Oct 2024	471
21 Oct 2024	448.8
18 Oct 2024	428.4
17 Oct 2024	440
16 Oct 2024	448
15 Oct 2024	457

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	3.2	-16.0	-16.7	-6.7	12.7	23.4	233.9	521.9
Pix Transmission Ltd	13.6	0.8	2.2	18.9	44.2	115.2	1224.9	2527.1
GRP Ltd	13.6	3.2	-9.0	107.4	249.0	1332.6	1408.0	983.9
CCL Products (India) Ltd	8.2	-2.1	3.7	16.5	11.8	76.8	222.2	413.7
Tinna Rubber & Infrastructure Ltd	9.6	3.9	-10.8	76.7	232.5	2472.9	15388.2	2820.6

Entity	1W
Tata Consumer Products Ltd	3.2
Pix Transmission Ltd	13.6
GRP Ltd	13.6
CCL Products (India) Ltd	8.2
Tinna Rubber & Infrastructure Ltd	9.6

Last updated time: 04 Nov 10:22 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	17	22	24
Sales YoY Gr.	-	33.4%	9.9%
Adj EPS	1.95	1.59	2.72
YoY Gr.	-	-18.5%	71.1%
Adj Net Profit	1	1	2
BVPS	10.98	16.92	19.64

Parameter	2022
Sales	17
Sales YoY Gr.	-
Adj EPS	1.95
YoY Gr.	-
Adj Net Profit	1
BVPS	10.98

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	21.53	15.55	22.42
Op. Profit Mgn %	6.37	7.79	11.31
Net Profit Mgn %	3.3	4.1	6.39
Debt to Equity %	0.4	0	0.02

Parameter	2022
Return on Capital Emp. %	21.53
Op. Profit Mgn %	6.37
Net Profit Mgn %	3.3
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gayatri Rubbers and Chemicals Ltd

Gayatri Rubbers and Chemicals Ltd was formed on March 31, 2022 as a Public Limited Company pursuant to a Certificate of Incorporation issued by the Registrar of Companies, Delhi NCR. Subsequently, the Company took over Sole Proprietorship M/S Goyal Rubbers which was into existence since 2009 on going concern basis w.e.f. from April 15, 2022. The Company is in the manufacturing and trading of rubber profile, aluminum rubber profile, automobile rubber profile, rubber compound, various kinds of rubber components and clear PVC profiles.
It supply these rubber products across India to the dealers of Nalco, Banco, Jindal in aluminum sector and the agents of Motherson Sumi and few other state transports in automobile sector.
It supply rubber compounds to other rubber product manufacturers and OEMs.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Gayatri Rubbers and Chemicals Ltd pe ratio

Gayatri Rubbers and Chemicals Ltd market cap

Gayatri Rubbers and Chemicals Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Goodricke Group Ltd share price history

International Conveyors Ltd share price history

Harrisons Malayalam Ltd share price history

Indag Rubber Ltd share price history

FAQs for Gayatri Rubbers and Chemicals Ltd Share Price History

What are the key events that typically impact Gayatri Rubbers and Chemicals Ltd's share price history?

Key events that impact Gayatri Rubbers and Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gayatri Rubbers and Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Gayatri Rubbers and Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gayatri Rubbers and Chemicals Ltd?

Dividends can influence Gayatri Rubbers and Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gayatri Rubbers and Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gayatri Rubbers and Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gayatri Rubbers and Chemicals Ltd’s share price history?

To understand Gayatri Rubbers and Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*