Ghcl Textiles Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
18.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
GHCL Textiles Ltd
BSE
15 Jan, 2025
93.252.8 (3.1%)
Prev Close
90.4
Open Price
89.4
Bid Price (QTY)
Offer Price (QTY)
Volume
18749
Today's High / Low
93.5 / 89.4
52 WK High / Low
123.1 / 68.5
NSE
15 Jan, 2025
92.281.7 (1.9%)
Prev Close
90.6
Open Price
92.0
Bid Price (QTY)
Offer Price (QTY)
Volume
129709
Today's High / Low
93.5 / 90.1
52 WK High / Low
123.0 / 68.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of GHCL Textiles Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 90.45 | 86.5 | 91.1 | 86.5 |
| 13 Jan 2025 | 88.7 | 91.3 | 91.4 | 88.05 |
| 10 Jan 2025 | 91.3 | 91.5 | 91.95 | 88.4 |
| 09 Jan 2025 | 91.35 | 93.8 | 94 | 91 |
| 08 Jan 2025 | 91.85 | 96.5 | 96.5 | 91.05 |
| 07 Jan 2025 | 95.3 | 97 | 98.15 | 94.8 |
| 06 Jan 2025 | 94.1 | 99.25 | 99.65 | 93.85 |
| 03 Jan 2025 | 99.85 | 101.45 | 101.45 | 99.5 |
| 02 Jan 2025 | 99.7 | 106.2 | 106.2 | 99.15 |
| 01 Jan 2025 | 100.25 | 100 | 102.3 | 99.6 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 90.45 |
| 13 Jan 2025 | 88.7 |
| 10 Jan 2025 | 91.3 |
| 09 Jan 2025 | 91.35 |
| 08 Jan 2025 | 91.85 |
| 07 Jan 2025 | 95.3 |
| 06 Jan 2025 | 94.1 |
| 03 Jan 2025 | 99.85 |
| 02 Jan 2025 | 99.7 |
| 01 Jan 2025 | 100.25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -6.3 | -13.9 | -15.3 | -17.5 | 10.1 | 25.0 | 205.6 | 297.4 |
| Vardhman Textiles Ltd | -9.7 | -17.4 | 0.1 | -16.8 | 13.1 | -14.5 | 134.1 | 390.9 |
| Welspun Living Ltd | -8.0 | -17.6 | -10.1 | -13.2 | -4.0 | -2.8 | 196.7 | 335.3 |
| Trident Ltd | -5.4 | -15.2 | -10.9 | -17.2 | -32.9 | -51.9 | 332.6 | 1162.8 |
| GHCL Textiles Ltd | -5.1 | -19.6 | -6.1 | 0.7 | 13.3 | 0.0 | 0.0 | 0.0 |
| Raymond Lifestyle Ltd | -5.9 | -11.8 | -9.6 | -33.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -6.3 |
| Vardhman Textiles Ltd | -9.7 |
| Welspun Living Ltd | -8.0 |
| Trident Ltd | -5.4 |
| GHCL Textiles Ltd | -5.1 |
| Raymond Lifestyle Ltd | -5.9 |
Last updated time: 15 Jan 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales (Cr.) | - | - | - | 1054 |
| Sales YoY Gr. | - | 0.0% | 0.0% | 105387.0% |
| Adj EPS | -1.4 | -0.24 | -2 | 2.62 |
| YoY Gr. | - | -82.9% | 733.3% | -231.0% |
| Net Profit (Cr.) | -0 | - | -0 | 25 |
| BVPS | 0.84 | 0.6 | 0 | 144.95 |
| Parameter | 2021 |
|---|---|
| Sales (Cr.) | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -1.4 |
| YoY Gr. | - |
| Net Profit (Cr.) | -0 |
| BVPS | 0.84 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 5.83 |
| Op. Profit Mgn % | 0 | 0 | 0 | 8.52 |
| Net Profit Mgn % | 0 | 0 | 0 | 2.38 |
| Debt to Equity % | 0 | 0 | 0 | 0.05 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for GHCL Textiles Ltd Share Price History
What are the key events that typically impact GHCL Textiles Ltd's share price history?
How do stock splits affect GHCL Textiles Ltd's share price history?
How do dividends impact the share price history of GHCL Textiles Ltd?
How do corporate announcements affect GHCL Textiles Ltd’s share price history?
How can I use technical analysis to understand GHCL Textiles Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
