Gland Pharma Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gland Pharma Ltd Share Price History

₹ 0.7 Cr

Volume Transacted

(Jan 15, 2025)

4.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Gland Pharma Ltd

BSE

15 Jan, 2025

1675.557.8 (0.5%)

Prev Close

1667.8

Open Price

1694.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4297

Today's High / Low

1697.0 / 1661.9

52 WK High / Low

2220.9 / 1590.0

NSE

15 Jan, 2025

1673.954.9 (0.3%)

Prev Close

1669.0

Open Price

1678.0

Bid Price (QTY)

Offer Price (QTY)

Volume

169799

Today's High / Low

1697.4 / 1660.0

52 WK High / Low

2220.9 / 1585.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Gland Pharma Ltd

To make informed investment decisions, regularly checking Gland Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1667.75	1692.15	1694	1663.35
13 Jan 2025	1691.7	1777.7	1777.7	1644.2
10 Jan 2025	1784.35	1790.75	1807	1776.1
09 Jan 2025	1827.3	1846.35	1855.6	1819.45
08 Jan 2025	1849.05	1886.2	1910	1834.5
07 Jan 2025	1850.45	1871.65	1911	1847.3
06 Jan 2025	1890.05	1950.05	1950.6	1878.7
03 Jan 2025	1901.35	1859.95	1920	1838.05
02 Jan 2025	1842.5	1815	1851.45	1815
01 Jan 2025	1809.8	1760	1823.05	1760

Date	Price (₹)
14 Jan 2025	1667.75
13 Jan 2025	1691.7
10 Jan 2025	1784.35
09 Jan 2025	1827.3
08 Jan 2025	1849.05
07 Jan 2025	1850.45
06 Jan 2025	1890.05
03 Jan 2025	1901.35
02 Jan 2025	1842.5
01 Jan 2025	1809.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.3	-0.0	-9.5	-4.5	10.3	57.2	198.9	129.4
Dr Reddys Laboratories Ltd	-1.0	5.3	0.3	-1.6	15.6	42.6	126.9	108.5
Sun Pharmaceuticals Industries Ltd	-4.6	-2.3	-7.4	11.5	33.1	105.6	296.8	115.5
Gland Pharma Ltd	-9.9	-3.7	-0.8	-16.6	-14.6	-55.2	-8.4	0.0
Divis Laboratories Ltd	1.7	2.5	-3.5	31.1	53.5	30.0	220.1	605.0
Mankind Pharma Ltd	-8.5	-0.7	-3.2	24.4	22.1	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.3
Dr Reddys Laboratories Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-4.6
Gland Pharma Ltd	-9.9
Divis Laboratories Ltd	1.7
Mankind Pharma Ltd	-8.5

Last updated time: 15 Jan 14:41 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	49.88	60.94	73.75	47.42	46.9
YoY Gr.	-	22.2%	21.0%	-35.7%	-1.1%
Net Profit (Cr.)	773	997	1212	781	772
BVPS	235.32	360.86	435.64	483.23	529.65

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	49.88
YoY Gr.	-
Net Profit (Cr.)	773
BVPS	235.32

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.37	27.99	24.84	14.04	13.44
Op. Profit Mgn %	41.57	41.5	39.4	33.35	26.54
Net Profit Mgn %	29.35	28.79	27.53	21.55	13.64
Debt to Equity %	0	0	0	0	0.02

Parameter	2020
Return on Capital Emp. %	27.37
Op. Profit Mgn %	41.57
Net Profit Mgn %	29.35
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gland Pharma Ltd

Gland Pharma Ltd was incorporated as Gland Pharma Private Limited', a private limited company under the Companies Act, 1956 on March 20, 1978 and was granted the certificate of incorporation by Registrar of Companies, Andhra Pradesh at Hyderabad.
Subsequently, the name of the Company was changed to Gland Pharma Limited' pursuant to a special resolution passed by the shareholders of the Company on December 5, 1994 and a fresh certificate of incorporation dated April 25, 1995 was issued by the Registrar of Companies, Andhra Pradesh at Hyderabad consequent upon change of name and conversion into a public limited company under the Companies Act, 1956.
The Company is primarily engaged in manufacturing injectable formulations. The company is one of the fastest growing generic injectables-focused companies by revenue in the United States from 2014 to 2019.

Popular Search

Gland Pharma Ltd dividend

Gland Pharma Ltd pe ratio

Gland Pharma Ltd market cap

Gland Pharma Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for Gland Pharma Ltd Share Price History

What are the key events that typically impact Gland Pharma Ltd's share price history?

Key events that impact Gland Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gland Pharma Ltd's share price history?

Stock splits reduce the nominal price of Gland Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gland Pharma Ltd?

Dividends can influence Gland Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gland Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gland Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gland Pharma Ltd’s share price history?

To understand Gland Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.