Gland Pharma Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gland Pharma Ltd Share Price History

₹ 1.2 Cr

Volume transacted

6.4 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Gland Pharma Ltd

BSE

17 Sep, 2024

1845.85-19.6 (-1.1%)

Prev Close

1865.5

Open Price

1860.05

Bid Price (QTY)

1846.4 (0)

Offer Price (QTY)

1844.1 (0)

Volume

6378

Today's High / Low

1870.8 / 1838.1

52 WK High / Low

2220.9 / 1477.0

NSE

17 Sep, 2024

1846.05-19.4 (-1.0%)

Prev Close

1865.45

Open Price

1874

Bid Price (QTY)

1846.1 (1)

Offer Price (QTY)

1845.3 (1)

Volume

76554

Today's High / Low

1874.0 / 1840.0

52 WK High / Low

2220.9 / 1475.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Gland Pharma Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1865.5	1914.35	1914.35	1861.55
13 Sep 2024	1877.6	1939.45	1939.45	1860
12 Sep 2024	1889.35	1896.15	1906	1875.3
11 Sep 2024	1889.75	1927	1940	1880
10 Sep 2024	1927.1	1903.55	1961	1903.55
09 Sep 2024	1902.6	1910	1974	1869.9
06 Sep 2024	1904.85	1891	1913.9	1888.45
05 Sep 2024	1890.95	1913.75	1918	1886.95
04 Sep 2024	1886.95	1898.35	1920.2	1871.4
03 Sep 2024	1891.85	1849	1941	1837.95

Date	Price
16 Sep 2024	1865.5
13 Sep 2024	1877.6
12 Sep 2024	1889.35
11 Sep 2024	1889.75
10 Sep 2024	1927.1
09 Sep 2024	1902.6
06 Sep 2024	1904.85
05 Sep 2024	1890.95
04 Sep 2024	1886.95
03 Sep 2024	1891.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Gland Pharma Ltd	-1.9	-4.1	1.5	4.3	10.0	-53.8	2.5	0.0
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Gland Pharma Ltd	-1.9
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	2633	3463	4401	3625	5665
Sales YoY Gr.	-	31.5%	27.1%	-17.6%	56.3%
Adj EPS	49.88	60.94	73.75	47.42	46.9
YoY Gr.	-	22.2%	21.0%	-35.7%	-1.1%
Adj Net Profit	773	997	1212	781	772
BVPS	235.32	360.86	435.64	483.23	529.65

Parameter	2020
Sales	2633
Sales YoY Gr.	-
Adj EPS	49.88
YoY Gr.	-
Adj Net Profit	773
BVPS	235.32

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.37	27.99	24.84	14.04	13.44
Op. Profit Mgn %	41.57	41.5	39.4	33.35	26.54
Net Profit Mgn %	29.35	28.79	27.53	21.55	13.64
Debt to Equity %	0	0	0	0	0.02

Parameter	2020
Return on Capital Emp. %	27.37
Op. Profit Mgn %	41.57
Net Profit Mgn %	29.35
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gland Pharma Ltd

Gland Pharma Ltd was incorporated as Gland Pharma Private Limited', a private limited company under the Companies Act, 1956 on March 20, 1978 and was granted the certificate of incorporation by Registrar of Companies, Andhra Pradesh at Hyderabad.
Subsequently, the name of the Company was changed to Gland Pharma Limited' pursuant to a special resolution passed by the shareholders of the Company on December 5, 1994 and a fresh certificate of incorporation dated April 25, 1995 was issued by the Registrar of Companies, Andhra Pradesh at Hyderabad consequent upon change of name and conversion into a public limited company under the Companies Act, 1956.
The Company is primarily engaged in manufacturing injectable formulations.
The company is one of the fastest growing generic injectables-focused companies by revenue in the United States from 2014 to 2019.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Gland Pharma Ltd dividend

Gland Pharma Ltd pe ratio

Gland Pharma Ltd market cap

Gland Pharma Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Gland Pharma Ltd

What factors influence the share price of Gland Pharma Ltd over time?

The share price of Gland Pharma Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gland Pharma Ltd's share price history?

Key events that impact Gland Pharma Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gland Pharma Ltd's share price history?

Stock splits reduce the nominal price of Gland Pharma Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gland Pharma Ltd?

Dividends can influence Gland Pharma Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gland Pharma Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gland Pharma Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gland Pharma Ltd’s share price history?

To understand Gland Pharma Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*