Gloster Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 17 Sep 14:29 PM
Gloster Ltd
BSE
17 Sep, 2024
7776.5 (0.8%)
Prev Close
770.5
Open Price
770.5
Bid Price (QTY)
777.0 (0)
Offer Price (QTY)
770.5 (0)
Volume
293
Today's High / Low
778.0 / 770.5
52 WK High / Low
998.7 / 705.0
NSE
17 Sep, 2024
776.756.7 (0.9%)
Prev Close
770.1
Open Price
774.9
Bid Price (QTY)
776.7 (1)
Offer Price (QTY)
774.3 (1)
Volume
2088
Today's High / Low
779.7 / 774.0
52 WK High / Low
940.0 / 755.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 770.5 |
| 13 Sep 2024 | 774.75 |
| 12 Sep 2024 | 764.15 |
| 11 Sep 2024 | 772.4 |
| 10 Sep 2024 | 785.6 |
| 09 Sep 2024 | 792.9 |
| 06 Sep 2024 | 777.25 |
| 05 Sep 2024 | 790 |
| 04 Sep 2024 | 789.8 |
| 03 Sep 2024 | 799 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 2.0 |
| Vardhman Textiles Ltd | 1.2 |
| Welspun Living Ltd | -2.6 |
| Trident Ltd | 0.7 |
| LS Industries Ltd | 27.6 |
| Gloster Ltd | -2.8 |
Last updated time: 17 Sep 14:29 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 507 |
| Sales YoY Gr. | - |
| Adj EPS | 174.72 |
| YoY Gr. | - |
| Adj Net Profit | 35 |
| BVPS | 4308.42 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 6.21 |
| Op. Profit Mgn % | 17.2 |
| Net Profit Mgn % | 6.89 |
| Debt to Equity % | 0.04 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Gloster Ltd
What factors influence the share price of Gloster Ltd over time?
What are the key events that typically impact Gloster Ltd's share price history?
How do stock splits affect Gloster Ltd's share price history?
How do dividends impact the share price history of Gloster Ltd?
How do corporate announcements affect Gloster Ltd’s share price history?
How can I use technical analysis to understand Gloster Ltd’s share price history?
Unlimited trading at just
Rs. 199*