Gloster Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gloster Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 11, 2024)

1.2 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Gloster Ltd

BSE

11 Dec, 2024

753.713.4 (1.8%)

Prev Close

740.3

Open Price

755

Bid Price (QTY)

Offer Price (QTY)

Volume

1196

Today's High / Low

764.0 / 753.0

52 WK High / Low

998.7 / 628.1

NSE

11 Dec, 2024

752.411.3 (1.5%)

Prev Close

741.15

Open Price

754.4

Bid Price (QTY)

Offer Price (QTY)

Volume

1802

Today's High / Low

764.7 / 749.5

52 WK High / Low

940.0 / 631.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Gloster Ltd

To make informed investment decisions, regularly checking Gloster Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	753.7	755	764	752.95
10 Dec 2024	740.3	731	741	731
09 Dec 2024	732.4	730.95	745	726.4
06 Dec 2024	720.05	719.9	720.05	719.9
05 Dec 2024	721.1	715.1	727	715.1
04 Dec 2024	726.4	728.3	732.1	725.35
03 Dec 2024	721.3	717	733	710.45
02 Dec 2024	707.85	708.85	712	707.85
29 Nov 2024	701.05	701.4	709.9	701
28 Nov 2024	701	710	730.1	692.05

Date	Price (₹)
11 Dec 2024	753.7
10 Dec 2024	740.3
09 Dec 2024	732.4
06 Dec 2024	720.05
05 Dec 2024	721.1
04 Dec 2024	726.4
03 Dec 2024	721.3
02 Dec 2024	707.85
29 Nov 2024	701.05
28 Nov 2024	701

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-1.7	6.0	-0.3	8.9	28.7	54.7	249.1	387.5
Vardhman Textiles Ltd	1.6	8.0	4.7	13.1	32.6	31.9	189.9	524.7
Welspun Living Ltd	5.6	9.9	-3.4	23.2	12.2	19.7	254.9	380.9
Trident Ltd	5.6	11.5	0.4	-3.2	-3.2	-32.8	446.2	1288.3
Gloster Ltd	3.8	7.8	-2.4	-9.7	-19.8	37.0	154.1	23.2
Raymond Lifestyle Ltd	10.9	-0.7	-6.2	-21.3	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-1.7
Vardhman Textiles Ltd	1.6
Welspun Living Ltd	5.6
Trident Ltd	5.6
Gloster Ltd	3.8
Raymond Lifestyle Ltd	10.9

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	507	464	501	495	493	734	710	646
Sales YoY Gr.	-	-8.6%	8.1%	-1.3%	-0.4%	48.8%	-3.2%	-9.0%
Adj EPS	174.72	210.87	82.15	35.77	75.41	119.31	49.7	22.25
YoY Gr.	-	20.7%	-61.0%	-56.5%	110.8%	58.2%	-58.3%	-55.2%
Adj Net Profit	35	42	45	20	41	65	54	24
BVPS	4308.42	629.97	1724.69	1701.99	1817.21	1956.62	985.96	1014.47

Parameter	2017
Sales	507
Sales YoY Gr.	-
Adj EPS	174.72
YoY Gr.	-
Adj Net Profit	35
BVPS	4308.42

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.21	7.37	7.34	4.5	6.29	9.28	6.51	3.25
Op. Profit Mgn %	17.2	21.39	20.12	15.2	19.46	18.11	15.36	12.17
Net Profit Mgn %	6.89	9.09	8.97	5.68	8.37	7.96	7.66	3.77
Debt to Equity %	0.04	0.03	0.02	0.03	0.03	0.02	0.04	0.12

Parameter	2017
Return on Capital Emp. %	6.21
Op. Profit Mgn %	17.2
Net Profit Mgn %	6.89
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gloster Ltd

Gloster Limited was formerly incorporated as Kettlewell Bullen & Company Limited on February 18, 1992.
The Company changed the name from Kettlewell Bullen & Company Ltd to 'Gloster Limited' in April, 2018.
Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer & exporter of all types of jute & jute allied products, woven & non- woven jute geotextiles, treated fabric-rot proof, fire retardant, jute products for interior decoration & packaging of industrial & agricultural produce.
It also produces jute & cotton shopping bags & made ups.
It exports jute goods to various countries spread over the world.

Popular Search

Gloster Ltd dividend

Gloster Ltd pe ratio

Gloster Ltd market cap

Gloster Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

LS Industries Ltd share price history

FAQs for Gloster Ltd Share Price History

What are the key events that typically impact Gloster Ltd's share price history?

Key events that impact Gloster Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gloster Ltd's share price history?

Stock splits reduce the nominal price of Gloster Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gloster Ltd?

Dividends can influence Gloster Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gloster Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gloster Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gloster Ltd’s share price history?

To understand Gloster Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions