HomeInsightsHistory

Gloster Ltd Share Price History

Gloster Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.3 K

stocks traded

Last Updated time: 13 Oct 15:17 PM

Image

Gloster Ltd

BSE

11 Oct, 2024

727.55-2.8 (-0.4%)stock direction

Prev Close

730.4

Open Price

730

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

346

Today's High / Low

750.0 / 723.0

52 WK High / Low

998.7 / 709.3

NSE

11 Oct, 2024

731.14.7 (0.6%)stock direction

Prev Close

726.45

Open Price

732

Bid Price (QTY)

731.1 (13)

Offer Price (QTY)

0.0 (0)

Volume

2622

Today's High / Low

735.7 / 726.0

52 WK High / Low

940.0 / 703.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gloster Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
11 Oct 2024727.55
10 Oct 2024730.4
09 Oct 2024749.25
08 Oct 2024727.3
07 Oct 2024722.35
04 Oct 2024727.8
03 Oct 2024737.65
01 Oct 2024750.6
30 Sep 2024750.55
27 Sep 2024759.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd-0.7
Vardhman Textiles Ltd0.1
Welspun Living Ltd0.1
Trident Ltd-0.9
Gloster Ltd-0.0
Raymond Lifestyle Ltd-5.8

Last updated time: 13 Oct 15:17 PM

Growth Parameters

Parameter
left2017left
Sales507
Sales YoY Gr.-
Adj EPS174.72
YoY Gr.-
Adj Net Profit35
BVPS4308.42

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %6.21
Op. Profit Mgn %17.2
Net Profit Mgn %6.89
Debt to Equity %0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gloster Ltd

  • Gloster Limited was formerly incorporated as Kettlewell Bullen & Company Limited on February 18, 1992.
  • The Company changed the name from Kettlewell Bullen & Company Ltd to 'Gloster Limited' in April, 2018.
  • Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer & exporter of all types of jute & jute allied products, woven & non- woven jute geotextiles, treated fabric-rot proof, fire retardant, jute products for interior decoration & packaging of industrial & agricultural produce.
  • It also produces jute & cotton shopping bags & made ups.
  • It exports jute goods to various countries spread over the world.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

FAQs for of Gloster Ltd

What factors influence the share price of Gloster Ltd over time?

The share price of Gloster Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gloster Ltd's share price history?

Key events that impact Gloster Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gloster Ltd's share price history?

Stock splits reduce the nominal price of Gloster Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gloster Ltd?

Dividends can influence Gloster Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gloster Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gloster Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gloster Ltd’s share price history?

To understand Gloster Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*