Gtl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gtl Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 11, 2024)

239.5 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

GTL Ltd

BSE

11 Dec, 2024

13.84-0.1 (-0.4%)

Prev Close

13.9

Open Price

14.17

Bid Price (QTY)

Offer Price (QTY)

Volume

239485

Today's High / Low

14.3 / 13.8

52 WK High / Low

19.7 / 7.7

NSE

11 Dec, 2024

13.87-0.0 (-0.1%)

Prev Close

13.89

Open Price

14.1

Bid Price (QTY)

Offer Price (QTY)

Volume

1447043

Today's High / Low

14.1 / 13.8

52 WK High / Low

19.5 / 7.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of GTL Ltd

To make informed investment decisions, regularly checking GTL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	13.84	14.17	14.25	13.76
10 Dec 2024	13.9	14.2	14.27	13.8
09 Dec 2024	13.95	14.4	14.69	13.52
06 Dec 2024	14.42	13.05	14.75	12.96
05 Dec 2024	13.04	13.48	13.48	13
04 Dec 2024	13.23	13.49	13.7	13.06
03 Dec 2024	13.26	13.19	13.49	12.91
02 Dec 2024	12.94	12.85	13.15	12.75
29 Nov 2024	12.86	13.1	13.28	12.75
28 Nov 2024	12.98	13.26	13.4	12.86

Date	Price (₹)
11 Dec 2024	13.84
10 Dec 2024	13.9
09 Dec 2024	13.95
06 Dec 2024	14.42
05 Dec 2024	13.04
04 Dec 2024	13.23
03 Dec 2024	13.26
02 Dec 2024	12.94
29 Nov 2024	12.86
28 Nov 2024	12.98

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Communications Ltd	2.1	4.0	-7.2	-2.1	7.8	26.2	373.7	327.6
GTL Ltd	4.6	9.2	-3.7	15.3	75.4	-27.9	787.2	-19.8
Bharti Hexacom Ltd	0.5	2.0	13.8	30.5	72.8	0.0	0.0	0.0
Bharti Airtel Ltd	0.1	1.7	0.5	11.1	58.5	125.6	265.1	412.1
Tata Teleservices (Maharashtra) Ltd	1.3	15.0	-10.7	6.1	-12.0	-48.3	3297.9	910.9
Vodafone Idea Ltd	-4.5	2.6	-38.9	-50.4	-38.9	-48.2	20.0	-90.8

Entity	1W
Tata Communications Ltd	2.1
GTL Ltd	4.6
Bharti Hexacom Ltd	0.5
Bharti Airtel Ltd	0.1
Tata Teleservices (Maharashtra) Ltd	1.3
Vodafone Idea Ltd	-4.5

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	1221	995	219	215	221
Sales YoY Gr.	-	-18.5%	-78.0%	-1.7%	2.6%
Adj EPS	0	0	0	-1.91	2.91
YoY Gr.	-	0.0%	0.0%	-191.0%	-252.4%
Adj Net Profit	-713	-880	-415	-30	46
BVPS	-415.79	-443.95	-506.89	-512.95	-508.68

Parameter	2017
Sales	1221
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-713
BVPS	-415.79

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	0.33	0	0	0	0	0	0	0	0	-2.52
Op. Profit Mgn %	6.22	7.42	16.15	-5.4	-62.67	-10.1	-11.73	-179.81	-135.64	32.18
Net Profit Mgn %	-24.53	-21.33	-29.48	-44.59	-105.92	-58.35	-15.31	-189.52	-146.73	20.72
Debt to Equity %	2.99	2.98	2.79	5.93	0	0	0	0	0	0

Parameter	2012
Return on Capital Emp. %	0.33
Op. Profit Mgn %	6.22
Net Profit Mgn %	-24.53
Debt to Equity %	2.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GTL Ltd

GTL Limited, part of the Global Group was established on 23rd December, 1987 as a Private Limited Company under the name of 'GTL Tele-Systems Pvt.
Ltd.' The Company is into business of providing network services to telecom operators, OEM's and tower companies. The Company is a ISO 14001:2004 and ISO 9001:2000 certified leading Network Services company, offering services and solutions to address the Network Life Cycle requirements of Telecom Carriers and Technology providers (OEMs) and it executes projects in over 46 countries with its solutions in the wireless communications space from 2G networks to 3G and 4G, from, WiMAX to IPTV. The services include Network Planning and Design, Network Deployment, Network Operations and Maintenance, Infrastructure Management, Energy Management and Professional services.

Popular Search

Bharti Airtel Ltd share price history

Bharti Hexacom Ltd share price history

Vodafone Idea Ltd share price history

Tata Communications Ltd share price history

Bharti Airtel Ltd Partly Paidup share price history

Tata Teleservices (Maharashtra) Ltd share price history

Railtel Corporation of India Ltd share price history

Nazara Technologies Ltd share price history

Mahanagar Telephone Nigam Ltd share price history

Hathway Cable & Datacom Ltd share price history

FAQs for GTL Ltd Share Price History

What are the key events that typically impact GTL Ltd's share price history?

Key events that impact GTL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GTL Ltd's share price history?

Stock splits reduce the nominal price of GTL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GTL Ltd?

Dividends can influence GTL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GTL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GTL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GTL Ltd’s share price history?

To understand GTL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions