Hikal Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hikal Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Dec 12, 2024)

25.5 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Hikal Ltd

BSE

12 Dec, 2024

415.2-13.1 (-3.0%)

Prev Close

428.25

Open Price

430.4

Bid Price (QTY)

Offer Price (QTY)

Volume

25489

Today's High / Low

432.5 / 414.1

52 WK High / Low

464.5 / 260.6

NSE

12 Dec, 2024

415.1-13.6 (-3.2%)

Prev Close

428.65

Open Price

431.85

Bid Price (QTY)

Offer Price (QTY)

Volume

440961

Today's High / Low

432.5 / 413.6

52 WK High / Low

464.8 / 260.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Hikal Ltd

To make informed investment decisions, regularly checking Hikal Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	415.2	430.4	432.55	414.15
11 Dec 2024	428.25	432.95	441.1	426.75
10 Dec 2024	432.75	434.4	442.7	430
09 Dec 2024	434.4	433.05	440.8	425.7
06 Dec 2024	437.8	421	443.35	421
05 Dec 2024	429.2	440.05	442	428.15
04 Dec 2024	440.8	445.05	455	438
03 Dec 2024	445	440	447.5	437.5
02 Dec 2024	439.9	415.05	464.5	415.05
29 Nov 2024	412.7	385.05	416.4	385.05

Date	Price (₹)
12 Dec 2024	415.2
11 Dec 2024	428.25
10 Dec 2024	432.75
09 Dec 2024	434.4
06 Dec 2024	437.8
05 Dec 2024	429.2
04 Dec 2024	440.8
03 Dec 2024	445
02 Dec 2024	439.9
29 Nov 2024	412.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.5	-5.1	-12.7	-6.1	20.7	62.3	214.0	126.0
Torrent Pharmaceuticals Ltd	-1.0	5.6	-3.8	15.0	62.5	117.0	258.2	523.1
Sun Pharmaceuticals Industries Ltd	-0.3	0.3	-3.2	19.8	48.2	136.5	316.0	114.3
Hikal Ltd	-3.3	7.9	3.9	36.5	44.5	-21.2	263.3	313.9
Divis Laboratories Ltd	-2.4	2.4	8.5	33.7	63.1	31.3	225.0	598.3
Mankind Pharma Ltd	1.2	0.8	9.0	19.2	43.3	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.5
Torrent Pharmaceuticals Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-0.3
Hikal Ltd	-3.3
Divis Laboratories Ltd	-2.4
Mankind Pharma Ltd	1.2

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1034	1300	1590	1507	1720	1943	2023	1785
Sales YoY Gr.	-	25.7%	22.3%	-5.2%	14.1%	12.9%	4.1%	-11.8%
Adj EPS	8.24	9.4	8.36	6.85	10.8	13.02	6.36	5.64
YoY Gr.	-	14.1%	-11.1%	-18.1%	57.7%	20.6%	-51.2%	-11.3%
Adj Net Profit	68	77	103	84	133	161	78	70
BVPS	73.6	81.43	61.33	66.22	75.7	86.62	91.93	96.32

Parameter	2017
Sales	1034
Sales YoY Gr.	-
Adj EPS	8.24
YoY Gr.	-
Adj Net Profit	68
BVPS	73.6

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.36	11.79	11.74	12.66	15.07	13.35	15.93	14.86	8.2	7.51
Op. Profit Mgn %	20.97	19.53	19.12	18.94	18.9	18.38	19.06	17.78	12.97	15.1
Net Profit Mgn %	4.6	4.4	6.55	5.94	6.48	6.29	7.74	8.26	3.87	3.9
Debt to Equity %	1.33	1.19	1.04	0.97	0.91	0.83	0.72	0.64	0.65	0.67

Parameter	2015
Return on Capital Emp. %	12.36
Op. Profit Mgn %	20.97
Net Profit Mgn %	4.6
Debt to Equity %	1.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hikal Ltd

Hikal Limited, incorporated on July 08th, 1988, has emerged as one of the preferred partners for global companies in segments such as pharmaceuticals, crop protection, animal health, biocides, and specialty chemicals.
The Company is engaged in the manufacturing of various chemical intermediates, specialty chemicals, active pharma ingredients and contract research activities.
Presently, it is operating in the crop protection and pharmaceuticals space. The Company has 5 manufacturing facilities across three states in India.
It supply products to customers across the globe in the US, Japan, Europe, Canada, South East Asia, LATAM, India and RoW. Apart from this, it specialize in manufacturing APIs and intermediates in pharmaceutical division.
Within pharmaceutical division, it offer human health and animal health products.

Popular Search

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Mankind Pharma Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for Hikal Ltd Share Price History

What are the key events that typically impact Hikal Ltd's share price history?

Key events that impact Hikal Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hikal Ltd's share price history?

Stock splits reduce the nominal price of Hikal Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hikal Ltd?

Dividends can influence Hikal Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hikal Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hikal Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hikal Ltd’s share price history?

To understand Hikal Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions