Hikal Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hikal Ltd Share Price History

₹ 0.3 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Hikal Ltd

BSE

01 Nov, 2024

383.853.5 (0.9%)

Prev Close

380.35

Open Price

380.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8012

Today's High / Low

386.0 / 380.6

52 WK High / Low

410.9 / 258.6

NSE

01 Nov, 2024

383.42.8 (0.7%)

Prev Close

380.65

Open Price

381.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

383.4 (38)

Volume

390706

Today's High / Low

386.5 / 381.5

52 WK High / Low

410.9 / 250.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Hikal Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	383.85	380.65	386.05	380.65
31 Oct 2024	380.35	357	384.05	357
30 Oct 2024	366.3	368.9	372	356
29 Oct 2024	356.5	359.5	362.35	352.25
28 Oct 2024	357.05	339	359	339
25 Oct 2024	341.75	351	351	334.5
24 Oct 2024	350	356	357.05	348.4
23 Oct 2024	355.1	356	363.75	347.8
22 Oct 2024	348.85	370	371.65	346.75
21 Oct 2024	370.65	384.95	392	367.2

Date	Price
01 Nov 2024	383.85
31 Oct 2024	380.35
30 Oct 2024	366.3
29 Oct 2024	356.5
28 Oct 2024	357.05
25 Oct 2024	341.75
24 Oct 2024	350
23 Oct 2024	355.1
22 Oct 2024	348.85
21 Oct 2024	370.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	4.7	-6.3	0.8	9.8	29.8	71.5	232.4	135.2
Torrent Pharmaceuticals Ltd	-6.7	-4.8	-0.2	20.0	67.3	122.9	256.2	604.7
Sun Pharmaceuticals Industries Ltd	-0.1	-3.2	8.3	22.4	66.5	129.0	324.8	118.2
Hikal Ltd	12.3	3.4	13.6	26.8	37.0	-29.9	218.7	301.0
Divis Laboratories Ltd	2.2	8.8	19.9	48.9	76.4	12.8	238.9	553.9
Mankind Pharma Ltd	9.5	4.4	34.2	15.3	54.2	0.0	0.0	0.0

Entity	1W
Cipla Ltd	4.7
Torrent Pharmaceuticals Ltd	-6.7
Sun Pharmaceuticals Industries Ltd	-0.1
Hikal Ltd	12.3
Divis Laboratories Ltd	2.2
Mankind Pharma Ltd	9.5

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1034	1300	1590	1507	1720	1943	2023	1785
Sales YoY Gr.	-	25.7%	22.3%	-5.2%	14.1%	12.9%	4.1%	-11.8%
Adj EPS	8.24	9.4	8.36	6.85	10.8	13.02	6.36	5.64
YoY Gr.	-	14.1%	-11.1%	-18.1%	57.7%	20.6%	-51.2%	-11.3%
Adj Net Profit	68	77	103	84	133	161	78	70
BVPS	73.6	81.43	61.33	66.22	75.7	86.62	91.93	96.32

Parameter	2017
Sales	1034
Sales YoY Gr.	-
Adj EPS	8.24
YoY Gr.	-
Adj Net Profit	68
BVPS	73.6

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.36	11.79	11.74	12.66	15.07	13.35	15.93	14.86	8.2	7.51
Op. Profit Mgn %	20.97	19.53	19.12	18.94	18.9	18.38	19.06	17.78	12.97	15.1
Net Profit Mgn %	4.6	4.4	6.55	5.94	6.48	6.29	7.74	8.26	3.87	3.9
Debt to Equity %	1.33	1.19	1.04	0.97	0.91	0.83	0.72	0.64	0.65	0.67

Parameter	2015
Return on Capital Emp. %	12.36
Op. Profit Mgn %	20.97
Net Profit Mgn %	4.6
Debt to Equity %	1.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hikal Ltd

Hikal Limited, incorporated on July 08th, 1988, has emerged as one of the preferred partners for global companies in segments such as pharmaceuticals, crop protection, animal health, biocides, and specialty chemicals.
The Company is engaged in the manufacturing of various chemical intermediates, specialty chemicals, active pharma ingredients and contract research activities.
Presently, it is operating in the crop protection and pharmaceuticals space. The Company has 5 manufacturing facilities across three states in India.
It supply products to customers across the globe in the US, Japan, Europe, Canada, South East Asia, LATAM, India and RoW. Apart from this, it specialize in manufacturing APIs and intermediates in pharmaceutical division.
Within pharmaceutical division, it offer human health and animal health products.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

Popular Search

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Mankind Pharma Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for Hikal Ltd Share Price History

What are the key events that typically impact Hikal Ltd's share price history?

Key events that impact Hikal Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hikal Ltd's share price history?

Stock splits reduce the nominal price of Hikal Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hikal Ltd?

Dividends can influence Hikal Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hikal Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hikal Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hikal Ltd’s share price history?

To understand Hikal Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*