Himatsingka Seide Ltd Share Price History
₹ 0.9 Cr
Volume transacted
56.3 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
Himatsingka Seide Ltd
BSE
04 Nov, 2024
159.65-10.8 (-6.3%)
Prev Close
170.45
Open Price
171.55
Bid Price (QTY)
159.9 (0)
Offer Price (QTY)
159.5 (0)
Volume
56258
Today's High / Low
171.6 / 159.1
52 WK High / Low
186.6 / 116.0
NSE
04 Nov, 2024
159.92-10.9 (-6.4%)
Prev Close
170.83
Open Price
170.83
Bid Price (QTY)
159.9 (1370)
Offer Price (QTY)
159.8 (351)
Volume
611590
Today's High / Low
170.8 / 159.0
52 WK High / Low
187.9 / 114.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 170.45 | 171 | 173.95 | 168.7 |
| 31 Oct 2024 | 170.2 | 169.7 | 171.35 | 166.25 |
| 30 Oct 2024 | 169.8 | 168 | 177.75 | 165 |
| 29 Oct 2024 | 168.45 | 163.6 | 171 | 159.3 |
| 28 Oct 2024 | 162.3 | 158.25 | 164.15 | 154.6 |
| 25 Oct 2024 | 156.2 | 163.6 | 163.95 | 154.25 |
| 24 Oct 2024 | 166.65 | 153.9 | 168.95 | 148.45 |
| 23 Oct 2024 | 149.75 | 143.15 | 156.15 | 143.15 |
| 22 Oct 2024 | 148.3 | 155.65 | 156.15 | 147.3 |
| 21 Oct 2024 | 153.1 | 166.2 | 166.2 | 152.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 170.45 |
| 31 Oct 2024 | 170.2 |
| 30 Oct 2024 | 169.8 |
| 29 Oct 2024 | 168.45 |
| 28 Oct 2024 | 162.3 |
| 25 Oct 2024 | 156.2 |
| 24 Oct 2024 | 166.65 |
| 23 Oct 2024 | 149.75 |
| 22 Oct 2024 | 148.3 |
| 21 Oct 2024 | 153.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 3.1 | -3.7 | -2.5 | 10.8 | 45.0 | 51.3 | 248.9 | 368.7 |
| Himatsingka Seide Ltd | 9.1 | 11.4 | 17.7 | 19.3 | 9.5 | -33.1 | 10.8 | 84.3 |
| Vardhman Textiles Ltd | 10.5 | 0.6 | -12.6 | 7.2 | 33.0 | 17.6 | 163.3 | 429.7 |
| Welspun Living Ltd | 5.2 | -11.3 | -16.9 | 3.5 | 2.2 | 8.8 | 178.8 | 409.0 |
| Trident Ltd | 9.9 | -5.1 | -8.6 | -11.5 | 1.7 | -11.8 | 464.5 | 963.9 |
| Raymond Lifestyle Ltd | 1.6 | -5.1 | -21.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 3.1 |
| Himatsingka Seide Ltd | 9.1 |
| Vardhman Textiles Ltd | 10.5 |
| Welspun Living Ltd | 5.2 |
| Trident Ltd | 9.9 |
| Raymond Lifestyle Ltd | 1.6 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2138 | 2249 | 2618 | 2358 | 2258 | 3184 | 2678 | 2841 |
| Sales YoY Gr. | - | 5.2% | 16.4% | -9.9% | -4.2% | 41.0% | -15.9% | 6.1% |
| Adj EPS | 18.5 | 20.48 | 19.99 | 1.35 | -5.42 | 14.3 | -6.51 | 11.46 |
| YoY Gr. | - | 10.7% | -2.4% | -93.3% | -501.5% | -363.8% | -145.5% | -276.0% |
| Adj Net Profit | 182 | 202 | 197 | 13 | -53 | 141 | -64 | 113 |
| BVPS | 108.4 | 124.68 | 144.33 | 138.13 | 133.58 | 149.27 | 147.17 | 158.34 |
| Parameter | 2017 |
|---|---|
| Sales | 2138 |
| Sales YoY Gr. | - |
| Adj EPS | 18.5 |
| YoY Gr. | - |
| Adj Net Profit | 182 |
| BVPS | 108.4 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.41 | 14.25 | 15.02 | 12.66 | 11.43 | 7.68 | 3.4 | 8.8 | 3.54 | 9.95 |
| Op. Profit Mgn % | 11.48 | 16.7 | 18.41 | 20.85 | 22.15 | 20.25 | 13.42 | 17.27 | 12.21 | 21.73 |
| Net Profit Mgn % | 4.86 | 6.62 | 8.52 | 8.97 | 7.52 | 1.03 | -2.36 | 4.42 | -3.1 | 3.97 |
| Debt to Equity % | 1.01 | 1.04 | 1.23 | 1.6 | 1.9 | 2.07 | 2.08 | 1.98 | 1.96 | 1.9 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.41 |
| Op. Profit Mgn % | 11.48 |
| Net Profit Mgn % | 4.86 |
| Debt to Equity % | 1.01 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for Himatsingka Seide Ltd Share Price History
What are the key events that typically impact Himatsingka Seide Ltd's share price history?
How do stock splits affect Himatsingka Seide Ltd's share price history?
How do dividends impact the share price history of Himatsingka Seide Ltd?
How do corporate announcements affect Himatsingka Seide Ltd’s share price history?
How can I use technical analysis to understand Himatsingka Seide Ltd’s share price history?
Unlimited trading at just
Rs. 199*