Hubtown Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hubtown Ltd Share Price History

₹ 0.6 Cr

Volume transacted

23.2 K

stocks traded

Last Updated time: 17 Sep 14:20 PM

Hubtown Ltd

BSE

17 Sep, 2024

271.4512.9 (5.0%)

Prev Close

258.55

Open Price

258.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

271.5 (0)

Volume

23217

Today's High / Low

271.5 / 258.0

52 WK High / Low

299.0 / 50.3

NSE

17 Sep, 2024

272.6512.8 (4.9%)

Prev Close

259.9

Open Price

258.05

Bid Price (QTY)

272.6 (1369)

Offer Price (QTY)

272.5 (2799)

Volume

159231

Today's High / Low

272.6 / 258.0

52 WK High / Low

298.0 / 50.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hubtown Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	258.55	263	266.95	257.8
13 Sep 2024	262.05	265.75	266	258.75
12 Sep 2024	262	264.5	264.5	259
11 Sep 2024	259.1	257.35	270	256.5
10 Sep 2024	260.1	259.25	267	258.5
09 Sep 2024	256	257.05	263	252
06 Sep 2024	260.65	262.05	262.95	253
05 Sep 2024	262.05	266.15	267.4	260.65
04 Sep 2024	265.1	264	268	258
03 Sep 2024	259.95	260.05	266.8	256

Date	Price
16 Sep 2024	258.55
13 Sep 2024	262.05
12 Sep 2024	262
11 Sep 2024	259.1
10 Sep 2024	260.1
09 Sep 2024	256
06 Sep 2024	260.65
05 Sep 2024	262.05
04 Sep 2024	265.1
03 Sep 2024	259.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Hubtown Ltd	1.0	0.7	84.7	110.3	358.7	760.4	1500.9	116.6
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Hubtown Ltd	1.0
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 12:13 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	543	564	471	273	266	190	319
Sales YoY Gr.	-	4.0%	-16.5%	-42.1%	-2.4%	-28.5%	67.7%
Adj EPS	0	0	-1.63	-6.37	-17.83	-17.9	3.37
YoY Gr.	-	0.0%	-163.0%	290.8%	179.9%	0.4%	-118.8%
Adj Net Profit	-32	-23	-12	-46	-130	-130	26
BVPS	226.94	222.96	220.28	210.66	194.1	177.24	170.33

Parameter	2017
Sales	543
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-32
BVPS	226.94

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	10.42	11.64	10.94	11.79	10.06	8.41	7.55	0.82	-1.8	4.57
Op. Profit Mgn %	78.82	94.92	93.38	73.93	56.33	49.83	70.41	8.39	-18.76	33.06
Net Profit Mgn %	4.52	0.13	-1.1	-5.82	-6.04	-94.12	5.2	-32.96	-68.43	12.73
Debt to Equity %	1.04	1.05	1	1.01	0.84	0.58	0.5	0.5	0.57	0.67

Parameter	2014
Return on Capital Emp. %	10.42
Op. Profit Mgn %	78.82
Net Profit Mgn %	4.52
Debt to Equity %	1.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hubtown Ltd

Hubtown Limited (Formerly known Akruti City Limited) is one of the leading construction and real estate development companies in India.
The Company is engaged in real estate business of construction and development of Residential and Commercial Premises, Build Operate Transfer (BOT) Projects, etc.
They are specialized in the construction, sales and lease of commercial, residential, retail and industrial property.
They are currently involved in developing residential complexes, commercial properties, shopping malls, IT parks and Biotech parks across the country.
The company focuses on delivering high quality real estate solutions where design, engineering, and execution dovetail into a landmark development.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Hubtown Ltd dividend

Hubtown Ltd pe ratio

Hubtown Ltd market cap

Hubtown Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Hubtown Ltd

What factors influence the share price of Hubtown Ltd over time?

The share price of Hubtown Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hubtown Ltd's share price history?

Key events that impact Hubtown Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hubtown Ltd's share price history?

Stock splits reduce the nominal price of Hubtown Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hubtown Ltd?

Dividends can influence Hubtown Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hubtown Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hubtown Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hubtown Ltd’s share price history?

To understand Hubtown Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*