Ind-swift Laboratories Ltd Share Price History
₹ 0.3 Cr
Volume transacted
19.4 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Ind-Swift Laboratories Ltd
BSE
16 Sep, 2024
140.65-5.0 (-3.4%)
Prev Close
145.65
Open Price
144
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
19372
Today's High / Low
148.5 / 139.5
52 WK High / Low
186.0 / 82.0
NSE
16 Sep, 2024
141.24-2.7 (-1.9%)
Prev Close
143.98
Open Price
148.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
56571
Today's High / Low
148.9 / 139.0
52 WK High / Low
186.0 / 81.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 140.65 |
| 13 Sep 2024 | 145.65 |
| 12 Sep 2024 | 143.6 |
| 11 Sep 2024 | 145.2 |
| 10 Sep 2024 | 145.05 |
| 09 Sep 2024 | 142.2 |
| 06 Sep 2024 | 145.75 |
| 05 Sep 2024 | 151.5 |
| 04 Sep 2024 | 153.2 |
| 03 Sep 2024 | 157.65 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Cipla Ltd | 2.4 |
| Torrent Pharmaceuticals Ltd | 0.8 |
| Sun Pharmaceuticals Industries Ltd | 2.3 |
| Ind-Swift Laboratories Ltd | -1.1 |
| Zydus Lifesciences Ltd | 1.0 |
| Divis Laboratories Ltd | 5.9 |
Last updated time: 16 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 716 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -39 |
| BVPS | 57.86 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0.43 |
| Op. Profit Mgn % | 7.45 |
| Net Profit Mgn % | -9.08 |
| Debt to Equity % | 2.9 |
Check out other companies share price history
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Zydus Lifesciences Ltd
The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...
FAQs for of Ind-Swift Laboratories Ltd
What factors influence the share price of Ind-Swift Laboratories Ltd over time?
What are the key events that typically impact Ind-Swift Laboratories Ltd's share price history?
How do stock splits affect Ind-Swift Laboratories Ltd's share price history?
How do dividends impact the share price history of Ind-Swift Laboratories Ltd?
How do corporate announcements affect Ind-Swift Laboratories Ltd’s share price history?
How can I use technical analysis to understand Ind-Swift Laboratories Ltd’s share price history?
Unlimited trading at just
Rs. 199*