Indiamart Intermesh Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indiamart Intermesh Ltd Share Price History

₹ 1.4 Cr

Volume Transacted

(Nov 14, 2024)

6.3 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

Indiamart Intermesh Ltd

BSE

14 Nov, 2024

2281.95-12.3 (-0.5%)

Prev Close

2294.2

Open Price

2366

Bid Price (QTY)

Offer Price (QTY)

Volume

6251

Today's High / Low

2366.0 / 2278.0

52 WK High / Low

3198.9 / 2229.1

NSE

14 Nov, 2024

2284.15-13.4 (-0.6%)

Prev Close

2297.6

Open Price

2307.55

Bid Price (QTY)

Offer Price (QTY)

Volume

286532

Today's High / Low

2335.3 / 2276.4

52 WK High / Low

3198.4 / 2230.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Indiamart Intermesh Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	2281.95	2366	2366	2278
13 Nov 2024	2294.2	2305	2332.5	2284
12 Nov 2024	2308.75	2362.05	2387.55	2303
11 Nov 2024	2371.8	2364.05	2394.7	2352.3
08 Nov 2024	2373.05	2408.8	2423.95	2364.4
07 Nov 2024	2408.75	2464.3	2472.4	2400.25
06 Nov 2024	2464.25	2450.15	2471.45	2422.2
05 Nov 2024	2432.15	2453.15	2468.45	2402.15
04 Nov 2024	2461.85	2560.25	2574	2422.4
01 Nov 2024	2550.95	2500.05	2559	2500.05

Date	Price (₹)
14 Nov 2024	2281.95
13 Nov 2024	2294.2
12 Nov 2024	2308.75
11 Nov 2024	2371.8
08 Nov 2024	2373.05
07 Nov 2024	2408.75
06 Nov 2024	2464.25
05 Nov 2024	2432.15
04 Nov 2024	2461.85
01 Nov 2024	2550.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	-1.7	-6.4	7.4	29.1	63.8	22.2	197.6	703.1
One 97 Communications Ltd	-3.4	7.2	42.5	126.4	-16.4	-50.8	0.0	0.0
Zomato Ltd	5.7	-3.6	3.9	43.8	124.3	73.1	114.2	0.0
Swiggy Ltd	-5.7	0.0	0.0	0.0	0.0	0.0	0.0	0.0
Indiamart Intermesh Ltd	-5.3	-25.5	-14.7	-13.1	-11.7	-40.4	129.6	250.4
FSN E-Commerce Ventures Ltd	-10.8	-11.0	-9.6	1.3	11.0	-55.0	-53.5	0.0

Entity	1W
Info Edge (India) Ltd	-1.7
One 97 Communications Ltd	-3.4
Zomato Ltd	5.7
Swiggy Ltd	-5.7
Indiamart Intermesh Ltd	-5.3
FSN E-Commerce Ventures Ltd	-10.8

Last updated time: 17 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	318	411	507	639	670	753	985	1197
Sales YoY Gr.	-	29.2%	23.6%	25.9%	4.8%	12.5%	30.8%	21.5%
Adj EPS	0	54.89	7.01	51.04	92.29	97.41	92.82	55.71
YoY Gr.	-	5489.0%	-87.2%	628.1%	80.8%	5.6%	-4.7%	-40.0%
Adj Net Profit	-64	55	20	147	280	298	284	334
BVPS	-425.4	-322.01	55.92	95.25	531.36	613.38	673.17	289.6

Parameter	2017
Sales	318
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-64
BVPS	-425.4

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	-21.1	8.07	26.25	27.79	18.65	15.6	18.8
Op. Profit Mgn %	-22.55	-43.55	-18.73	-13.94	11.44	36.92	61.54	54.12	41.66	41.76
Net Profit Mgn %	-24.54	-45.58	-20.25	13.34	3.95	23.07	41.78	39.5	28.8	27.9
Debt to Equity %	0	0	0	0	0	0.18	0.07	0.03	0.03	0.02

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-22.55
Net Profit Mgn %	-24.54
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indiamart Intermesh Ltd

IndiaMART InterMESH Limited was incorporated as a public limited company on September 13, 1999.
The Company received the certificate for commencement of business from the RoC on October 27, 1999.
Prior to incorporating the Company, Dinesh Chandra Agarwal, Managing Director and one of the Promoters, was engaged in the business of operating the website www.indiamart.com through InterMESH Systems, a sole proprietorship firm.
Pursuant to an agreement dated January 1, 2000, the Company acquired the assets and liabilities, of InterMESH Systems as on December 31, 1999, from Dinesh Chandra Agarwal, for a consideration of Rs.100 million, paid in the form of 8,000,000 Equity Shares and 2,000,000 10% non-cumulative redeemable preference shares of the Company issued to Dinesh Chandra Agarwal. India's largest online B2B marketplace, IndiaMART is at the forefront of transforming the landscape to facilitate ease of doing business through a well-entrenched network of hi-tech solutions and services.

Popular Search

Indiamart Intermesh Ltd dividend

Indiamart Intermesh Ltd pe ratio

Indiamart Intermesh Ltd market cap

Indiamart Intermesh Ltd option chain

Indiamart Intermesh Ltd financials

Zomato Ltd share price history

Swiggy Ltd share price history

Info Edge (India) Ltd share price history

FSN E-Commerce Ventures Ltd share price history

One 97 Communications Ltd share price history

TBO Tek Ltd share price history

Just Dial Ltd share price history

Easy Trip Planners Ltd share price history

Le Travenues Technology Ltd share price history

MSTC Ltd share price history

FAQs for Indiamart Intermesh Ltd Share Price History

What are the key events that typically impact Indiamart Intermesh Ltd's share price history?

Key events that impact Indiamart Intermesh Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indiamart Intermesh Ltd's share price history?

Stock splits reduce the nominal price of Indiamart Intermesh Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indiamart Intermesh Ltd?

Dividends can influence Indiamart Intermesh Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indiamart Intermesh Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indiamart Intermesh Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indiamart Intermesh Ltd’s share price history?

To understand Indiamart Intermesh Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*