Home
Interglobe Aviation Ltd Share Price History
Interglobe Aviation Ltd
NSE : 21 Apr, 2025
5496.5130.5 (2.4%)
Prev Close
5366.0
Open Price
5394.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1172355
Today's High / Low
5517.5 / 5351.0
52 WK High / Low
5517.5 / 3616.9
Market Price of Interglobe Aviation Ltd
1M
1Y
3Y
5Y
Monitoring Interglobe Aviation Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 45.9 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1659 |
| BVPS | 104.39 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 24.37 |
| Op. Profit Mgn % | 16.19 |
| Net Profit Mgn % | 8.93 |
| Debt to Equity % | 0.69 |
Latest Shareholding
Promoters Holdings Over Time
About Interglobe Aviation Ltd
- Incorporated in 2006, InterGlobe Aviation Limited is one of India's leading airline.
- The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales.
- The Company operates its flights under the IndiGo brand.
- IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with 1,800+ daily flights covering 78 domestic destinations and 26 international destinations.
- IndiGo's purpose is giving wings to the nation, by connecting people and aspirations.
Popular Search
FAQs for Interglobe Aviation Ltd Share Price History
What are the key events that typically impact Interglobe Aviation Ltd's share price history?
Key events that impact Interglobe Aviation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Interglobe Aviation Ltd's share price history?
Stock splits reduce the nominal price of Interglobe Aviation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Interglobe Aviation Ltd?
Dividends can influence Interglobe Aviation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Interglobe Aviation Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Interglobe Aviation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Interglobe Aviation Ltd’s share price history?
To understand Interglobe Aviation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
