Interglobe Aviation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Interglobe Aviation Ltd Share Price History

₹ 5.1 Cr

Volume transacted

10.5 K

stocks traded

Last Updated time: 19 Sep 14:04 PM

Interglobe Aviation Ltd

BSE

19 Sep, 2024

4837.45-86.3 (-1.8%)

Prev Close

4923.8

Open Price

4949.95

Bid Price (QTY)

4837.3 (0)

Offer Price (QTY)

4833.6 (0)

Volume

10544

Today's High / Low

4976.7 / 4825.0

52 WK High / Low

5033.2 / 2334.9

NSE

19 Sep, 2024

4838.75-85.9 (-1.7%)

Prev Close

4924.65

Open Price

4935

Bid Price (QTY)

4840.0 (5)

Offer Price (QTY)

4838.4 (2)

Volume

545644

Today's High / Low

4976.0 / 4824.0

52 WK High / Low

5035.0 / 2333.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Interglobe Aviation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	4923.8	4932	4958	4882.45
17 Sep 2024	4931.35	4940.6	4967.75	4910.55
16 Sep 2024	4949.5	4978.5	4992.95	4935.15
13 Sep 2024	4943.85	5026.6	5026.6	4931
12 Sep 2024	4994	4960	5033.2	4924.4
11 Sep 2024	4897.8	4882.85	4923.1	4847.45
10 Sep 2024	4831.95	4824.95	4844.35	4760.5
09 Sep 2024	4803.05	4798.95	4823.8	4718.4
06 Sep 2024	4782.1	4849.9	4880	4761
05 Sep 2024	4827.5	4844.95	4855	4801.5

Date	Price
18 Sep 2024	4923.8
17 Sep 2024	4931.35
16 Sep 2024	4949.5
13 Sep 2024	4943.85
12 Sep 2024	4994
11 Sep 2024	4897.8
10 Sep 2024	4831.95
09 Sep 2024	4803.05
06 Sep 2024	4782.1
05 Sep 2024	4827.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SpiceJet Ltd	9.6	22.5	27.0	16.2	81.7	-12.0	-45.5	402.5
Jet Airways (India) Ltd	-1.5	3.9	-9.5	-23.5	-28.2	-62.6	10.6	-82.4
Global Vectra Helicorp Ltd	-7.4	8.0	24.0	142.6	257.6	428.8	368.0	222.3
Interglobe Aviation Ltd	0.5	16.3	14.5	51.6	105.2	127.1	193.6	460.5
Afcom Holdings Ltd	-6.7	42.3	81.6	0.0	0.0	0.0	0.0	0.0

Entity	1W
SpiceJet Ltd	9.6
Jet Airways (India) Ltd	-1.5
Global Vectra Helicorp Ltd	-7.4
Interglobe Aviation Ltd	0.5
Afcom Holdings Ltd	-6.7

Last updated time: 19 Sep 14:04 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	18581	23021	28497	35756	14641	25931	54446	68904
Sales YoY Gr.	-	23.9%	23.8%	25.5%	-59.0%	77.1%	110.0%	26.5%
Adj EPS	45.9	58.33	4.09	-6.07	-150.85	-159.94	-7.93	211.73
YoY Gr.	-	27.1%	-93.0%	-248.4%	2385.2%	6.0%	-95.0%	-2770.0%
Adj Net Profit	1659	2242	157	-234	-5806	-6162	-306	8172
BVPS	104.39	183.96	180.54	152.6	2.73	-155.58	-162.17	51.72

Parameter	2017
Sales	18581
Sales YoY Gr.	-
Adj EPS	45.9
YoY Gr.	-
Adj Net Profit	1659
BVPS	104.39

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	24.37	25.19	0.2	4.02	0	0	0	19.53
Op. Profit Mgn %	16.19	15.64	2.78	13.91	7.18	5.02	13.78	25.66
Net Profit Mgn %	8.93	8.57	-0.79	-2.44	-39.66	-23.76	-1.41	10.41
Debt to Equity %	0.69	0.45	0.33	1.96	8.78	0	0	0

Parameter	2017
Return on Capital Emp. %	24.37
Op. Profit Mgn %	16.19
Net Profit Mgn %	8.93
Debt to Equity %	0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Interglobe Aviation Ltd

Incorporated in 2006, InterGlobe Aviation Limited is one of India's leading airline.
The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales.
The Company operates its flights under the IndiGo brand.
IndiGo primarily operates in India's domestic air travel market as a low-cost carrier.
IndiGo is the largest airline in India with 1,800+ daily flights covering 78 domestic destinations and 26 international destinations.

Check out other companies share price history

SpiceJet Ltd

SpiceJet Ltd. is a low cost carrier (LCC), engaged in providing air transport se...

Afcom Holdings Ltd

Afcom Holdings Ltd was originally incorporated as Afcom Holdings Private Limited...

Jet Airways (India) Ltd

Jet Airways (India) Limited (JAIL) was incorporated in 1st April 1992 as a priva...

Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd is India's largest private offshore and onshore air-l...

Popular Search

Interglobe Aviation Ltd dividend

Interglobe Aviation Ltd pe ratio

Interglobe Aviation Ltd market cap

Interglobe Aviation Ltd option chain

Interglobe Aviation Ltd financials

SpiceJet Ltd share price history

Afcom Holdings Ltd share price history

TAAL Enterprises Ltd share price history

Jet Airways (India) Ltd share price history

Global Vectra Helicorp Ltd share price history

FAQs for of Interglobe Aviation Ltd

What factors influence the share price of Interglobe Aviation Ltd over time?

The share price of Interglobe Aviation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Interglobe Aviation Ltd's share price history?

Key events that impact Interglobe Aviation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Interglobe Aviation Ltd's share price history?

Stock splits reduce the nominal price of Interglobe Aviation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Interglobe Aviation Ltd?

Dividends can influence Interglobe Aviation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Interglobe Aviation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Interglobe Aviation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Interglobe Aviation Ltd’s share price history?

To understand Interglobe Aviation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*