Home

Interglobe Aviation Ltd Share Price History

Company Logo

Interglobe Aviation Ltd

NSE : 28 Mar, 2025

5115.35-12.4 (-0.2%)stock direction

Prev Close

5127.8

Open Price

5149.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

940051

Today's High / Low

5176.8 / 5051.8

52 WK High / Low

5190.4 / 3441.1

Market Price of Interglobe Aviation Ltd

1M

1Y

3Y

5Y

Monitoring Interglobe Aviation Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS45.9
YoY Gr.-
Net Profit (Cr.)1659
BVPS104.39

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %24.37
Op. Profit Mgn %16.19
Net Profit Mgn %8.93
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Interglobe Aviation Ltd

  • Incorporated in 2006, InterGlobe Aviation Limited is one of India's leading airline.
  • The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales.
  • The Company operates its flights under the IndiGo brand.
  • IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with 1,800+ daily flights covering 78 domestic destinations and 26 international destinations.
  • IndiGo's purpose is giving wings to the nation, by connecting people and aspirations.

FAQs for Interglobe Aviation Ltd Share Price History

What are the key events that typically impact Interglobe Aviation Ltd's share price history?

Key events that impact Interglobe Aviation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Interglobe Aviation Ltd's share price history?

Stock splits reduce the nominal price of Interglobe Aviation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Interglobe Aviation Ltd?

Dividends can influence Interglobe Aviation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Interglobe Aviation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Interglobe Aviation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Interglobe Aviation Ltd’s share price history?

To understand Interglobe Aviation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions