Home
Spicejet Ltd Share Price History
SpiceJet Ltd
NSE : 28 Apr, 2023
31.70.6 (1.9%)
Prev Close
31.1
Open Price
31.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1661410
Today's High / Low
31.9 / 31.0
52 WK High / Low
31.9 / 0.0
Market Price of SpiceJet Ltd
1M
1Y
3Y
5Y
Monitoring SpiceJet Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 7.13 |
| YoY Gr. | - |
| Net Profit (Cr.) | 427 |
| BVPS | -10.22 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 16.4 |
| Op. Profit Mgn % | 13.72 |
| Net Profit Mgn % | 7.71 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About SpiceJet Ltd
- SpiceJet Limited was formerly incorporated on February 9, 1984 with the name of Royal Airways Limited.
- The Company changed the name from Royal Airways Limited to SpiceJet Limited effective from May 4, 2005.
- The Company is a low cost carrier (LCC), engaged in providing air transport services for carriage of passengers and cargo. In 1993, the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG. In June 1994, the company entered into a management agreement with Lufthansa to manage their entire Airline operations.
- The company suspended their Airline operations in the year 1996 after dissensions grew between Lufthansa and the company. The company started their commercial operations of domestic flight services on May 23, 2005 with three leased Boeing 737-800 aircraft.
Popular Search
FAQs for SpiceJet Ltd Share Price History
What are the key events that typically impact SpiceJet Ltd's share price history?
Key events that impact SpiceJet Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect SpiceJet Ltd's share price history?
Stock splits reduce the nominal price of SpiceJet Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of SpiceJet Ltd?
Dividends can influence SpiceJet Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect SpiceJet Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SpiceJet Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand SpiceJet Ltd’s share price history?
To understand SpiceJet Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
